Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,243.76 | 0.02% | 0.46% | 4.61% |
30d
2.86%
60d
-6.48%
90d
-1.6%
|
Apert. $63,336.75
Min. $62,388.29
Máx. $64,059.09
|
$35.78B 565.94K BTC | $1.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,551.96 | 0.01% | 3.39% | 4.31% |
30d
-3.39%
60d
-25.88%
90d
-27.16%
|
Apert. $2,463.39
Min. $2,441.00
Máx. $2,571.67
|
$19.50B 7.64M ETH | $307.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.02% | -0.03% |
30d
-0.01%
60d
-0.08%
90d
0.05%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0005
|
$63.94B 63.93B USDT | $119.09B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.50 | -0.15% | 0.88% | 2.06% |
30d
-0.75%
60d
-3.8%
90d
-3.53%
|
Apert. $567.36
Min. $560.08
Máx. $576.37
|
$1.83B 3.23M BNB | $82.96B |
|
||
| 5 |
Solana
5
SOL
|
$147.05 | -0.56% | 3.34% | 5.54% |
30d
2.26%
60d
-17.72%
90d
9.42%
|
Apert. $143.60
Min. $141.24
Máx. $151.68
|
$3.30B 22.46M SOL | $68.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
-0.04%
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0003
|
$6.23B 6.23B USDC | $35.79B |
|
||
| 7 |
Ripple
7
XRP
|
$0.587205 | -0.11% | 0.13% | 2.43% |
30d
-2.53%
60d
-3.59%
90d
20.53%
|
Apert. $0.589824
Min. $0.577059
Máx. $0.593331
|
$1.23B 2.09B XRP | $33.14B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,547.78 | - | 3.64% | 3.76% |
30d
-3.35%
60d
-26.08%
90d
-27.23%
|
Apert. $2,466.55
Min. $2,445.88
Máx. $2,558.67
|
$37.20M 14.60K STETH | $24.84B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105742 | - | 0.85% | -1.59% |
30d
-1.12%
60d
-23.48%
90d
-14.8%
|
Apert. $0.105973
Min. $0.103775
Máx. $0.107257
|
$602.04M 5.69B DOGE | $15.44B |
|
||
| 10 |
TonCoin
10
TON
|
$5.59 | -0.38% | -1.64% | -3.69% |
30d
-14.29%
60d
-19.83%
90d
-23.41%
|
Apert. $5.732
Min. $5.567
Máx. $5.798
|
$272.81M 48.82M TON | $14.15B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152019 | -0.03% | 0.51% | 2.05% |
30d
-1.37%
60d
14.19%
90d
27.04%
|
Apert. $0.151244
Min. $0.151144
Máx. $0.152685
|
$30.19M 198.61M WTRX | $13.29B |
|
||
| 12 |
TRON
12
TRX
|
$0.152034 | -0.04% | 0.35% | 2% |
30d
-1.45%
60d
14.38%
90d
26.85%
|
Apert. $0.151215
Min. $0.150769
Máx. $0.152773
|
$282.53M 1.86B TRX | $13.18B |
|
||
| 13 |
Cardano
13
ADA
|
$0.352650 | -0.22% | 0.46% | -2.55% |
30d
-4.53%
60d
-17.53%
90d
-8.62%
|
Apert. $0.35399
Min. $0.3497
Máx. $0.360632
|
$249.94M 708.76M ADA | $12.68B |
|
||
| 14 |
Avalanche
14
AVAX
|
$27.57 | 0.3% | 4.25% | 10.18% |
30d
17.12%
60d
-13.86%
90d
7.37%
|
Apert. $26.44
Min. $26.13
Máx. $28.62
|
$538.36M 19.53M AVAX | $11.19B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,000.45 | 0.08% | 3.4% | 4.47% |
30d
-3.16%
60d
-26.21%
90d
-26.69%
|
Apert. $2,899.17
Min. $2,889.31
Máx. $3,005.91
|
$14.54M 4.85K WSTETH | $10.91B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,100.25 | - | 0.55% | 4.55% |
30d
3.06%
60d
-6.72%
90d
-1.82%
|
Apert. $63,328.43
Min. $62,637.84
Máx. $63,881.94
|
$162.05M 2.57K WBTC | $9.67B |
|
||
| 17 |
WETH
17
WETH
|
$2,547.07 | 0.08% | 3.42% | 4.28% |
30d
-3.41%
60d
-26.43%
90d
-27.19%
|
Apert. $2,473.05
Min. $2,454.04
Máx. $2,553.62
|
$669.89M 263.00K WETH | $8.60B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.36% | 2.22% | 2.17% |
30d
1.3%
60d
-18.35%
90d
-20.43%
|
Apert. $0.00001431
Min. $0.00001391
Máx. $0.00001448
|
$202.73M 14.12T SHIB | $8.46B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.45 | -0.29% | 2.15% | -0.49% |
30d
1.74%
60d
-18.06%
90d
-15.26%
|
Apert. $11.27
Min. $11.13
Máx. $11.72
|
$266.90M 23.30M LINK | $7.18B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$336.01 | -0.31% | -0.92% | -0.01% |
30d
-4.61%
60d
-13.71%
90d
-14.46%
|
Apert. $341.58
Min. $332.89
Máx. $344.91
|
$223.83M 666.14K BCH | $6.64B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.32 | 0.24% | 1.55% | -2.97% |
30d
-7.82%
60d
-29.56%
90d
-24.97%
|
Apert. $4.3042
Min. $4.1982
Máx. $4.3957
|
$138.55M 32.10M DOT | $6.46B |
|
||
| 22 |
Dai
22
DAI
|
$1.0000 | - | - | -0.02% |
30d
-
60d
0.02%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0004
|
$90.49M 90.49M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.68 | -0.48% | -0.35% | -1% |
30d
-5.59%
60d
-1.82%
90d
-1.16%
|
Apert. $5.699
Min. $5.677
Máx. $5.906
|
$2.13M 374.32K LEO | $5.26B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.41 | 0.11% | 0.81% | 2.58% |
30d
2.68%
60d
-27.02%
90d
-14.1%
|
Apert. $4.4657
Min. $4.2647
Máx. $4.4983
|
$345.66M 78.39M NEAR | $4.99B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.30 | -0.21% | -0.37% | 0.87% |
30d
1.07%
60d
-8.59%
90d
-12.39%
|
Apert. $65.60
Min. $64.43
Máx. $66.38
|
$293.79M 4.50M LTC | $4.90B |
|
||
| 26 |
ether fi
26
EETH
|
$2,539.36 | 0.04% | 3.31% | 5.01% |
30d
-3.71%
60d
-26.33%
90d
-27.2%
|
Apert. $2,473.51
Min. $2,443.29
Máx. $2,546.13
|
$78.21K 30.00 EETH | $4.47B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,666.83 | -0.02% | 3.12% | 5.65% |
30d
-3.25%
60d
-26.15%
90d
-26.72%
|
Apert. $2,583.07
Min. $2,578.94
Máx. $2,673.06
|
$4.81M 1.80K weETH | $4.21B |
|
||
| 28 |
Kaspa
28
KAS
|
$0.169894 | 0.05% | -1.93% | -0.64% |
30d
5.38%
60d
-2.88%
90d
10.71%
|
Apert. $0.175175
Min. $0.167287
Máx. $0.175311
|
$59.48M 350.12M KAS | $4.20B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$63,151.25 | -0.06% | 0.36% | 4.52% |
30d
3.03%
60d
-6.66%
90d
-1.78%
|
Apert. $63,427.86
Min. $62,588.71
Máx. $63,944.74
|
$24.19M 383.00 BTCB | $4.11B |
|
||
| 30 | $1.63 | -0.13% | 9.01% | 18.11% |
30d
68.26%
60d
18.01%
90d
11.21%
|
Apert. $1.5093
Min. $1.4742
Máx. $1.6428
|
$343.73M 211.03M FET | $4.10B |
|
|||
| 31 |
Uniswap
31
UNI
|
$6.79 | 0.22% | -0.14% | -1.66% |
30d
-5.32%
60d
-13.26%
90d
-31.11%
|
Apert. $6.802
Min. $6.692
Máx. $6.959
|
$116.34M 17.14M UNI | $4.07B |
|
||
| 32 |
Sui
32
SUI
|
$1.4993 | -1.06% | 7.9% | 45.56% |
30d
75.2%
60d
79.48%
90d
67.99%
|
Apert. $1.3441
Min. $1.3423
Máx. $1.5702
|
$982.55M 655.36M SUI | $4.02B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.50 | 0.34% | 5.85% | -0.67% |
30d
10.02%
60d
-16.93%
90d
3.35%
|
Apert. $8.128
Min. $7.939
Máx. $8.675
|
$97.72M 11.49M ICP | $4.01B |
|
||
| 34 |
Aptos
34
APT
|
$7.40 | 0.43% | 8.51% | 17.1% |
30d
16.21%
60d
2.44%
90d
7.55%
|
Apert. $6.834
Min. $6.715
Máx. $7.421
|
$205.83M 27.81M APT | $3.70B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,676.11 | 0.04% | 3.72% | 3.96% |
30d
-2.93%
60d
-25.59%
90d
-26.61%
|
Apert. $2,591.32
Min. $2,566.25
Máx. $2,682.40
|
$6.32M 2.36K WBETH | $3.54B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000822 | -0.17% | 3.48% | 2.83% |
30d
2.8%
60d
-30.77%
90d
-28.38%
|
Apert. $0.00000816
Min. $0.000007732
Máx. $0.000008473
|
$811.53M 98.70T PEPE | $3.46B |
|
||
| 37 |
Monero
37
XMR
|
$176.85 | -0.37% | 0.65% | 3.5% |
30d
10.38%
60d
9.77%
90d
5.56%
|
Apert. $176.01
Min. $174.86
Máx. $178.60
|
$59.03M 333.76K XMR | $3.26B |
|
||
| 38 |
bittensor
38
TAO
|
$412.26 | -0.03% | 12.4% | 30.07% |
30d
37.53%
60d
27.41%
90d
47.08%
|
Apert. $372.38
Min. $362.76
Máx. $430.35
|
$183.17M 444.32K TAO | $3.04B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9999 | - | 0.04% | -0.09% |
30d
-0.08%
60d
-
90d
-0.06%
|
Apert. $0.9999
Min. $0.9987
Máx. $1.0008
|
$6.42B 6.42B FDUSD | $2.94B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.400706 | -0.06% | 1.49% | -4.65% |
30d
-22.43%
60d
-24.48%
90d
-29.47%
|
Apert. $0.400076
Min. $0.393308
Máx. $0.40951
|
$63.54M 158.58M POL | $2.91B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096221 | -0.05% | 0.54% | -0.41% |
30d
-2.86%
60d
-7.19%
90d
5.67%
|
Apert. $0.096355
Min. $0.09529
Máx. $0.097076
|
$50.58M 525.66M XLM | $2.85B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.99 | -0.44% | 1.24% | 0.64% |
30d
-2.79%
60d
-18.35%
90d
-18.98%
|
Apert. $18.92
Min. $18.60
Máx. $19.23
|
$132.31M 6.97M ETC | $2.83B |
|
||
| 43 |
Render
43
RENDER
|
$5.29 | 0.31% | 3.66% | 0.3% |
30d
10.3%
60d
-21.43%
90d
-28.05%
|
Apert. $5.172
Min. $5.054
Máx. $5.441
|
$288.49M 54.52M RENDER | $2.74B |
|
||
| 44 |
Stacks
44
STX
|
$1.76 | -0.53% | 4.2% | 7.18% |
30d
10.17%
60d
-4.9%
90d
6.47%
|
Apert. $1.7126
Min. $1.6690
Máx. $1.8055
|
$104.16M 59.02M STX | $2.63B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9989 | - | - | -0.04% |
30d
-0.02%
60d
-0.11%
90d
-0.24%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9992
|
$60.10M 60.17M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.58 | -0.31% | 4.83% | 18.91% |
30d
30.2%
60d
1.63%
90d
1.76%
|
Apert. $1.5083
Min. $1.4847
Máx. $1.6226
|
$60.69M 38.51M IMX | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$39.34 | 0.04% | -3.08% | -2.02% |
30d
4.02%
60d
-4.39%
90d
-6.11%
|
Apert. $40.42
Min. $38.89
Máx. $40.95
|
$4.10M 104.23K OKB | $2.36B |
|
||
| 48 |
Aave
48
AAVE
|
$153.00 | -0.41% | 2.24% | 6% |
30d
8.64%
60d
62.73%
90d
87.52%
|
Apert. $151.64
Min. $148.00
Máx. $157.14
|
$197.48M 1.29M AAVE | $2.28B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.78 | 0.06% | 2.39% | 0.91% |
30d
-0.74%
60d
-17.63%
90d
-13.86%
|
Apert. $3.7187
Min. $3.6605
Máx. $3.8370
|
$109.00M 28.81M FIL | $2.22B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.083530 | 0.4% | 2.18% | 0.74% |
30d
-4.36%
60d
-10.3%
90d
-10.57%
|
Apert. $0.082377
Min. $0.081662
Máx. $0.084907
|
$7.05M 84.35M CRO | $2.22B |
|
28.815 Monedas Monitoreadas - Página
1 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.