Cap Mercado $3.83T
3.88%
Volumen 24h $399.61B
33.1%
BTC % 60.03%
-0.31%
ETH % 9.3%
2.04%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,154.86 | 0.37% | 4.22% | 6.2% |
30d
5.92%
60d
11.53%
90d
39.64%
|
Apert. $111,487.33
Min. $110,672.26
Máx. $116,472.40
|
$98.30B 846.30K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,960.19 | 0.55% | 6.25% | 14.35% |
30d
6.3%
60d
17.48%
90d
90.77%
|
Apert. $2,776.76
Min. $2,758.26
Máx. $2,990.30
|
$35.38B 11.95M ETH | $357.34B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | 0.02% | -0.02% | -0.03% |
30d
-
60d
-
90d
0.05%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
|
$123.24B 123.24B USDT | $159.09B |
|
||
| 4 |
Ripple
4
XRP
|
$2.56 | 1.18% | 5.36% | 13.9% |
30d
12.23%
60d
7.47%
90d
27.25%
|
Apert. $2.4139
Min. $2.3978
Máx. $2.5643
|
$6.25B 2.44B XRP | $151.47B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.84 | -0.1% | 2.76% | 4.04% |
30d
2.92%
60d
5.52%
90d
17.7%
|
Apert. $669.34
Min. $668.06
Máx. $690.54
|
$2.13B 3.09M BNB | $95.95B |
|
||
| 6 |
Solana
6
SOL
|
$164.58 | 0.48% | 3.73% | 8.18% |
30d
-0.03%
60d
-6.13%
90d
36.21%
|
Apert. $157.61
Min. $156.07
Máx. $165.07
|
$5.86B 35.60M SOL | $88.20B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | -0.02% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0004
|
$16.58B 16.59B USDC | $62.82B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197482 | 2.08% | 9.03% | 14.92% |
30d
0.96%
60d
-16.19%
90d
24.66%
|
Apert. $0.181886
Min. $0.178938
Máx. $0.197481
|
$1.83B 9.29B DOGE | $29.63B |
|
||
| 9 |
TRON
9
TRX
|
$0.294251 | -0.13% | 1.21% | 2.68% |
30d
1.68%
60d
10.51%
90d
21.91%
|
Apert. $0.289781
Min. $0.289661
Máx. $0.294667
|
$573.49M 1.95B TRX | $27.89B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,942.31 | 0.57% | 6.44% | 13.4% |
30d
5.57%
60d
16.83%
90d
89.11%
|
Apert. $2,767.00
Min. $2,764.08
Máx. $2,964.25
|
$48.06M 16.33K STETH | $26.86B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294227 | 0.22% | 1.34% | 2.77% |
30d
1.26%
60d
10.3%
90d
21.59%
|
Apert. $0.289761
Min. $0.289761
Máx. $0.294226
|
$1.77M 6.02M WTRX | $25.72B |
|
||
| 12 |
Cardano
12
ADA
|
$0.685845 | 1.53% | 9.66% | 15.05% |
30d
-3.85%
60d
-15.3%
90d
10.55%
|
Apert. $0.62501
Min. $0.618195
Máx. $0.685844
|
$1.25B 1.83B ADA | $24.27B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$115,562.56 | 0.1% | 4.16% | 5.46% |
30d
5.42%
60d
10.58%
90d
38.88%
|
Apert. $111,107.75
Min. $110,832.53
Máx. $116,012.43
|
$393.11M 3.40K WBTC | $14.91B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.98 | 0.71% | 6.85% | 10.9% |
30d
7.31%
60d
79.52%
90d
185.96%
|
Apert. $40.89
Min. $40.58
Máx. $44.10
|
$431.09M 9.80M HYPE | $14.69B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,544.80 | -0.1% | 6.02% | 13.21% |
30d
5.26%
60d
17.01%
90d
89.3%
|
Apert. $3,334.40
Min. $3,334.40
Máx. $3,548.37
|
$10.66M 3.01K WSTETH | $12.57B |
|
||
| 16 |
Sui
16
SUI
|
$3.49 | 1.35% | 12.35% | 15.69% |
30d
1.4%
60d
-13.45%
90d
60.52%
|
Apert. $3.0926
Min. $3.0656
Máx. $3.4957
|
$1.89B 542.55M SUI | $12.06B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.36 | 1.08% | 7% | 12.33% |
30d
1.1%
60d
-9.78%
90d
22.49%
|
Apert. $14.30
Min. $14.16
Máx. $15.35
|
$609.46M 39.69M LINK | $10.41B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$519.32 | 0.27% | 1.12% | 5.37% |
30d
18.26%
60d
27.08%
90d
66.02%
|
Apert. $515.40
Min. $503.14
Máx. $520.12
|
$490.17M 943.87K BCH | $10.33B |
|
||
| 19 |
WETH
19
WETH
|
$2,939.90 | -0.06% | 6.24% | 13.31% |
30d
5.2%
60d
16.43%
90d
88.17%
|
Apert. $2,760.93
Min. $2,760.93
Máx. $2,962.72
|
$1.75B 594.33K WETH | $9.92B |
|
||
| 20 |
Stellar
20
XLM
|
$0.304752 | 1.11% | 3.37% | 25.48% |
30d
9.24%
60d
-2.43%
90d
30.7%
|
Apert. $0.288085
Min. $0.285884
Máx. $0.305315
|
$607.72M 1.99B XLM | $9.46B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,159.87 | 0.64% | 6.28% | 13.26% |
30d
5.92%
60d
17.37%
90d
90.39%
|
Apert. $2,972.90
Min. $2,972.90
Máx. $3,183.69
|
$10.23M 3.24K WBETH | $9.05B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.82 | 0.78% | 6.43% | 10.98% |
30d
-5.78%
60d
-16.32%
90d
10.13%
|
Apert. $19.59
Min. $19.36
Máx. $20.82
|
$576.46M 27.69M AVAX | $8.79B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.03 | -0.01% | 0.5% | 0.12% |
30d
1.69%
60d
8.43%
90d
-3.27%
|
Apert. $8.980
Min. $8.919
Máx. $9.104
|
$4.47M 495.48K LEO | $8.33B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.197808 | 3.33% | 13.72% | 23.79% |
30d
10.11%
60d
-4.57%
90d
18.88%
|
Apert. $0.171071
Min. $0.170383
Máx. $0.197808
|
$452.83M 2.29B HBAR | $8.39B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,945.85 | 0.68% | 6.05% | 13.54% |
30d
5.8%
60d
14.76%
90d
14.76%
|
Apert. $2,768.44
Min. $2,768.44
Máx. $2,964.53
|
$1.38K 0 AETHWETH | $7.99B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 1.95% | 9.18% | 14.16% |
30d
3.08%
60d
-16.56%
90d
11.69%
|
Apert. $0.00001245
Min. $0.00001231
Máx. $0.00001355
|
$348.28M 25.69T SHIB | $7.99B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$3,144.15 | -0.41% | 6.14% | 13.05% |
30d
5.09%
60d
16.86%
90d
88.65%
|
Apert. $2,970.54
Min. $2,962.10
Máx. $3,157.20
|
$10.65M 3.39K weETH | $7.94B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$115,669.20 | 0.01% | 4.08% | 5.46% |
30d
5.36%
60d
10.7%
90d
38.92%
|
Apert. $111,175.29
Min. $110,938.74
Máx. $116,146.05
|
$49.73M 429.00 BTCB | $7.54B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9993 | -0.1% | -0.02% | -0.01% |
30d
-0.12%
60d
-0.14%
90d
-0.13%
|
Apert. $0.9988
Min. $0.9954
Máx. $1.0005
|
$4.09M 4.09M USDS | $7.46B |
|
||
| 30 |
TonCoin
30
TON
|
$2.97 | 0.95% | 4.34% | 4.92% |
30d
-10.61%
60d
-13.38%
90d
5%
|
Apert. $2.8441
Min. $2.8307
Máx. $2.9692
|
$256.24M 86.30M TON | $7.33B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.60 | 1.24% | 4.66% | 8.12% |
30d
4.15%
60d
-4.99%
90d
26.84%
|
Apert. $91.03
Min. $90.22
Máx. $95.59
|
$591.00M 6.18M LTC | $7.27B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | 1.38% | 7.7% | 11.05% |
30d
-7.92%
60d
-23.4%
90d
10.25%
|
Apert. $3.6352
Min. $3.5933
Máx. $3.9141
|
$351.20M 89.73M DOT | $6.25B |
|
||
| 33 |
Monero
33
XMR
|
$328.97 | -0.15% | 0.27% | 2.57% |
30d
-3.41%
60d
-1.14%
90d
57.12%
|
Apert. $324.69
Min. $321.16
Máx. $330.02
|
$125.45M 381.33K XMR | $6.07B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$115,684.54 | -0.29% | 4.18% | 5.45% |
30d
5.24%
60d
10.65%
90d
38.61%
|
Apert. $110,956.94
Min. $110,830.20
Máx. $116,033.58
|
$360.79M 3.12K CBBTC | $5.59B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | -0.03% | -0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$43.94B 43.94B DAI | $5.36B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0005 | - | -0.05% | 0.02% |
30d
-0.02%
60d
0.04%
90d
0.17%
|
Apert. $1.0010
Min. $1.0002
Máx. $1.0012
|
$212.73M 212.62M USDe | $5.32B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.55 | -0.59% | 3.45% | 0.42% |
30d
-5.42%
60d
-7.2%
90d
5.51%
|
Apert. $4.4076
Min. $4.3823
Máx. $4.6075
|
$198.90M 43.71M BGB | $5.32B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.44 | 0.8% | 2.55% | 11.5% |
30d
1.49%
60d
21.02%
90d
63.25%
|
Apert. $8.434
Min. $8.047
Máx. $8.575
|
$661.75M 78.40M UNI | $5.31B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | - | -0.03% | -0.01% |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0005
Min. $0.9999
Máx. $1.0010
|
$11.84M 11.84M AETHUSDT | $5.29B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 1.27% | 13.48% | 23.86% |
30d
-1.93%
60d
-13.86%
90d
82.22%
|
Apert. $0.00001118
Min. $0.0000109
Máx. $0.00001249
|
$1.79B 143.18T PEPE | $5.26B |
|
||
| 41 |
Aave
41
AAVE
|
$307.25 | 0.43% | 2.04% | 9.98% |
30d
0.47%
60d
39.68%
90d
127.32%
|
Apert. $302.85
Min. $293.22
Máx. $314.70
|
$662.83M 2.16M AAVE | $4.66B |
|
||
| 42 |
Pi
42
PI
|
$0.512426 | 2.07% | 9.28% | 4.09% |
30d
-19.95%
60d
-59.56%
90d
-19.53%
|
Apert. $0.471574
Min. $0.466329
Máx. $0.512425
|
$139.71M 272.63M PI | $3.93B |
|
||
| 43 |
bittensor
43
TAO
|
$378.66 | 1.2% | 8.45% | 12.83% |
30d
-10.03%
60d
-19.8%
90d
48.43%
|
Apert. $350.27
Min. $346.21
Máx. $381.06
|
$192.78M 509.11K TAO | $3.56B |
|
||
| 44 |
Aptos
44
APT
|
$4.92 | 1.44% | 6.64% | 4.37% |
30d
-2.86%
60d
-16.85%
90d
3.34%
|
Apert. $4.6509
Min. $4.5673
Máx. $4.9160
|
$225.08M 45.78M APT | $3.17B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.54 | 1.15% | 8.23% | 11.65% |
30d
-3.04%
60d
-19.57%
90d
22.23%
|
Apert. $2.3495
Min. $2.3213
Máx. $2.5393
|
$206.65M 81.39M NEAR | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1782 | 0.01% | -0.09% | 0.03% |
30d
0.02%
60d
0.59%
90d
1.26%
|
Apert. $1.1794
Min. $1.1780
Máx. $1.1803
|
$7.11M 6.03M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.097199 | -0.1% | 0.93% | 17.27% |
30d
-3.65%
60d
-1.48%
90d
12.01%
|
Apert. $0.095971
Min. $0.093201
Máx. $0.099183
|
$48.82M 502.31M CRO | $3.03B |
|
||
| 48 |
Okex
48
OKB
|
$49.15 | 0.22% | 0.91% | -1.74% |
30d
-7.85%
60d
-11.38%
90d
-7.35%
|
Apert. $48.74
Min. $48.26
Máx. $49.38
|
$14.28M 290.52K OKB | $2.95B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.46 | 1.04% | 5.76% | 9.5% |
30d
-10.44%
60d
-5.93%
90d
8.22%
|
Apert. $5.186
Min. $5.105
Máx. $5.459
|
$96.29M 17.64M ICP | $2.92B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$199.24 | 0.62% | 4.48% | 7.31% |
30d
0.77%
60d
-5.33%
90d
38.06%
|
Apert. $191.64
Min. $190.27
Máx. $200.47
|
$23.71M 119.03K JITOSOL | $2.87B |
|
32.377 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.