Cap Mercado ₱141.08T
2.17%
Volumen 24h ₱6.40T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
BTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
ETH
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
XRP
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
SOL
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
LTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
BNB
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱3,633,402.79 | -0.38% | 1.23% | 0.71% |
30d -6.24%
60d 1.22%
90d 49.69%
|
Apert. ₱3,530,488.11
Min. ₱3,530,488.11
Máx. ₱3,670,474.36
|
₱1.21T 332.68K BTC | ₱71.56T |
|
|
| 2 |
Ethereum
2
ETH
|
₱177,401.73 | -0.32% | -0.07% | -4.18% |
30d -6.34%
60d -10.49%
90d 35.71%
|
Apert. ₱175,399.00
Min. ₱175,287.13
Máx. ₱180,539.31
|
₱482.58B 2.72M ETH | ₱21.31T |
|
|
| 3 |
Tether
3
USDT
|
₱57.08 | 0.01% | -0.04% | 0.08% |
30d -
60d -0.05%
90d 0.06%
|
Apert. ₱57.08
Min. ₱57.06
Máx. ₱57.12
|
₱2.31T 40.39B USDT | ₱6.32T |
|
|
| 4 |
Binance Coin
4
BNB
|
₱33,423.66 | 0.05% | -0.34% | -1.38% |
30d 0.64%
60d 50.53%
90d 91.77%
|
Apert. ₱33,099.85
Min. ₱33,093.67
Máx. ₱33,849.69
|
₱33.79B 1.01M BNB | ₱4.93T |
|
|
| 5 |
Solana
5
SOL
|
₱8,339.67 | -0.2% | 1.7% | 4.06% |
30d -20.05%
60d 21.43%
90d 52.35%
|
Apert. ₱8,107.53
Min. ₱8,106.74
Máx. ₱8,496.71
|
₱174.12B 20.88M SOL | ₱3.73T |
|
|
| 6 |
USD Coin
6
USDC
|
₱57.07 | 0.01% | -0.01% | 0.01% |
30d -
60d 0.01%
90d 0.01%
|
Apert. ₱57.06
Min. ₱57.05
Máx. ₱57.10
|
₱323.45B 5.67B USDC | ₱1.92T |
|
|
| 7 |
Ripple
7
XRP
|
₱30.24 | -0.34% | -0.5% | 2.49% |
30d -10.11%
60d -9.4%
90d 5.14%
|
Apert. ₱30.23
Min. ₱30.14
Máx. ₱30.81
|
₱40.21B 1.33B XRP | ₱1.67T |
|
|
| 8 |
Lido stETH
8
STETH
|
₱177,732.56 | -0.42% | 0.41% | -3.92% |
30d -5.74%
60d -11.32%
90d 35.41%
|
Apert. ₱174,718.15
Min. ₱174,718.15
Máx. ₱180,149.05
|
₱3.60B 20.25K STETH | ₱1.66T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₱9.18 | -0.05% | 9.93% | 9.61% |
30d -9.53%
60d 7.16%
90d 105.25%
|
Apert. ₱8.010
Min. ₱8.010
Máx. ₱9.562
|
₱160.63B 17.49B DOGE | ₱1.32T |
|
|
| 10 |
TonCoin
10
TON
|
₱328.71 | 0.6% | 0.06% | 6.97% |
30d 13.79%
60d 128.6%
90d 181.21%
|
Apert. ₱325.27
Min. ₱323.77
Máx. ₱332.94
|
₱10.30B 31.33M TON | ₱1.14T |
|
|
| 11 |
Cardano
11
ADA
|
₱26.55 | -0.29% | -0.75% | 0.26% |
30d -19.61%
60d -30.67%
90d -6.56%
|
Apert. ₱26.54
Min. ₱26.54
Máx. ₱27.07
|
₱14.19B 534.38M ADA | ₱946.74B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₱0.001433 | -0.55% | 2.75% | 2.01% |
30d -7.91%
60d -23.55%
90d 182%
|
Apert. ₱0.00137494
Min. ₱0.00137448
Máx. ₱0.00149106
|
₱42.26B 29.50T SHIB | ₱844.27B |
|
|
| 13 |
Avalanche
13
AVAX
|
₱2,121.04 | 0.05% | 4.42% | 8.68% |
30d -20.03%
60d -3.3%
90d 5.77%
|
Apert. ₱2,008.97
Min. ₱2,008.79
Máx. ₱2,146.29
|
₱21.92B 10.34M AVAX | ₱806.68B |
|
|
| 14 |
WETH
14
WETH
|
₱178,180.92 | -0.19% | 0.48% | -3.66% |
30d -5.92%
60d -11.22%
90d 35.65%
|
Apert. ₱175,297.31
Min. ₱175,297.31
Máx. ₱179,506.21
|
₱65.21B 365.96K WETH | ₱668.62B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
₱7.01 | -0.08% | -0.51% | 2.77% |
30d 3.39%
60d -9.41%
90d 3.77%
|
Apert. ₱7.025
Min. ₱7.009
Máx. ₱7.047
|
₱26.37M 3.76M WTRX | ₱613.48B |
|
|
| 16 |
TRON
16
TRX
|
₱6.98 | -0.06% | -0.94% | 2.12% |
30d 2.91%
60d -9.79%
90d 3.3%
|
Apert. ₱7.050
Min. ₱6.983
Máx. ₱7.069
|
₱13.16B 1.88B TRX | ₱611.23B |
|
|
| 17 |
Polkadot
17
DOT
|
₱406.71 | -0.41% | -2.12% | 5.74% |
30d -15.71%
60d -21.9%
90d 6.41%
|
Apert. ₱414.94
Min. ₱406.20
Máx. ₱420.74
|
₱9.41B 23.13M DOT | ₱584.83B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₱3,636,874.13 | -0.18% | 1.68% | 0.64% |
30d -5.92%
60d 0.55%
90d 49.13%
|
Apert. ₱3,520,693.19
Min. ₱3,520,693.19
Máx. ₱3,648,148.60
|
₱10.35B 2.85K WBTC | ₱565.30B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₱26,510.40 | -0.28% | 2.36% | -1.9% |
30d -26.5%
60d 18.56%
90d 97.81%
|
Apert. ₱25,556.78
Min. ₱25,556.78
Máx. ₱27,305.75
|
₱20.66B 779.13K BCH | ₱522.29B |
|
|
| 20 |
ChainLink
20
LINK
|
₱816.61 | -0.17% | 1.41% | 1.05% |
30d -19.15%
60d -23.12%
90d -21.91%
|
Apert. ₱799.74
Min. ₱799.74
Máx. ₱825.39
|
₱13.57B 16.62M LINK | ₱479.43B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₱391.11 | -0.03% | -0.18% | -5.13% |
30d 1.96%
60d 72.36%
90d 147.54%
|
Apert. ₱389.47
Min. ₱387.92
Máx. ₱397.66
|
₱17.43B 44.58M NEAR | ₱417.91B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₱41.65 | -0.21% | -0.69% | -0.04% |
30d -19.07%
60d -27.55%
90d -5.88%
|
Apert. ₱41.91
Min. ₱41.35
Máx. ₱42.24
|
₱9.50B 228.12M MATIC | ₱412.31B |
|
|
| 23 |
Litecoin
23
LTC
|
₱4,670.04 | -0.31% | -0.13% | -2.2% |
30d -15.5%
60d 1.52%
90d 22.32%
|
Apert. ₱4,653.86
Min. ₱4,653.86
Máx. ₱4,730.86
|
₱14.44B 3.09M LTC | ₱347.89B |
|
|
| 24 |
Internet Computer
24
ICP
|
₱748.29 | -0.6% | -3.84% | -0.23% |
30d -25.52%
60d -5.2%
90d 1.56%
|
Apert. ₱785.45
Min. ₱746.65
Máx. ₱792.24
|
₱5.97B 7.98M ICP | ₱346.79B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₱332.54 | 0.04% | -0.37% | 0.21% |
30d 1.5%
60d 11.55%
90d 44.74%
|
Apert. ₱333.00
Min. ₱330.95
Máx. ₱336.28
|
₱56.26M 169.17K LEO | ₱308.10B |
|
|
| 26 |
Dai
26
DAI
|
₱57.07 | - | -0.02% | 0.04% |
30d 0.01%
60d 0.02%
90d 0.01%
|
Apert. ₱57.07
Min. ₱57.06
Máx. ₱57.09
|
₱38.21B 669.51M DAI | ₱305.21B |
|
|
| 27 |
Uniswap
27
UNI
|
₱429.30 | -0.2% | -0.13% | -5.11% |
30d -31.16%
60d -39.55%
90d 25.36%
|
Apert. ₱424.76
Min. ₱424.63
Máx. ₱438.97
|
₱7.59B 17.67M UNI | ₱257.12B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₱1,537.36 | -0.25% | -0.85% | -2.26% |
30d -16.99%
60d -18.95%
90d 7.95%
|
Apert. ₱1,530.73
Min. ₱1,530.73
Máx. ₱1,567.88
|
₱10.02B 6.52M ETC | ₱225.82B |
|
|
| 29 |
Aptos
29
APT
|
₱520.67 | -0.39% | 0.26% | 2.28% |
30d -35.16%
60d -31.31%
90d 3.01%
|
Apert. ₱512.83
Min. ₱512.44
Máx. ₱529.36
|
₱6.98B 13.41M APT | ₱222.77B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₱6.21 | -0.3% | -3.18% | 1.91% |
30d 3.92%
60d -0.3%
90d 58.19%
|
Apert. ₱6.470
Min. ₱6.171
Máx. ₱6.581
|
₱7.27B 1.17B HBAR | ₱222.06B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₱6.21 | -0.53% | -2.87% | 1.22% |
30d 4.62%
60d -1.3%
90d 57.02%
|
Apert. ₱6.361
Min. ₱6.198
Máx. ₱6.553
|
- - | ₱222.02B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₱57.07 | 0.01% | -0.04% | 0.04% |
30d -0.57%
60d 0.27%
90d 0.01%
|
Apert. ₱57.06
Min. ₱56.97
Máx. ₱57.12
|
₱226.40B 3.97B FDUSD | ₱220.10B |
|
|
| 33 |
Pepe
33
PEPE
|
₱0.000498 | -0.94% | 7.91% | 22.96% |
30d 27.43%
60d 37.5%
90d 876.39%
|
Apert. ₱0.00045376
Min. ₱0.00045371
Máx. ₱0.00051083
|
₱63.48B 127.55T PEPE | ₱209.39B |
|
|
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
₱7.59 | -0.38% | -0.53% | 4.84% |
30d -7.08%
60d -9.62%
90d 65.52%
|
Apert. ₱7.582
Min. ₱7.557
Máx. ₱7.701
|
₱671.50M 88.44M CRO | ₱201.76B |
|
|
| 35 |
Render
35
RNDR
|
₱510.37 | -0.36% | 7.78% | 10.82% |
30d -6.72%
60d 33.2%
90d 89.94%
|
Apert. ₱469.02
Min. ₱469.02
Máx. ₱517.87
|
₱14.21B 27.84M RNDR | ₱197.50B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₱3,638,604.08 | -0.21% | 1.7% | 0.74% |
30d -5.87%
60d 0.66%
90d 48.79%
|
Apert. ₱3,524,422.21
Min. ₱3,524,422.21
Máx. ₱3,663,952.29
|
₱1.37B 377.00 BTCB | ₱197.33B |
|
|
| 37 |
Stacks
37
STX
|
₱134.64 | -0.8% | 2.22% | -6.46% |
30d -27.66%
60d -13.71%
90d 59.84%
|
Apert. ₱125.98
Min. ₱125.79
Máx. ₱140.35
|
₱10.20B 75.73M STX | ₱196.37B |
|
|
| 38 |
Mantle
38
MNT
|
₱60.22 | 0.38% | 0.92% | -2.83% |
30d -24.08%
60d 17.32%
90d 77.68%
|
Apert. ₱59.18
Min. ₱58.95
Máx. ₱60.75
|
₱2.95B 49.02M MNT | ₱196.58B |
|
|
| 39 |
dogwifhat
39
WIF
|
₱194.79 | -0.34% | 12.2% | 25.25% |
30d -2.75%
60d 116.87%
90d 1496.7%
|
Apert. ₱168.68
Min. ₱168.28
Máx. ₱198.15
|
₱32.59B 167.32M WIF | ₱194.58B |
|
|
| 40 |
Cosmos
40
ATOM
|
₱495.27 | -0.21% | -1.49% | 4.06% |
30d -20.8%
60d -26.05%
90d -3.48%
|
Apert. ₱502.28
Min. ₱495.26
Máx. ₱508.35
|
₱5.18B 10.46M ATOM | ₱193.62B |
|
|
| 41 |
Filecoin
41
FIL
|
₱346.61 | -0.07% | -0.13% | 2.71% |
30d -29.33%
60d -30.29%
90d 22.81%
|
Apert. ₱345.46
Min. ₱343.35
Máx. ₱353.93
|
₱7.39B 21.33M FIL | ₱189.78B |
|
|
| 42 |
Immutable X
42
IMX
|
₱127.20 | -0.14% | -1.71% | 4.99% |
30d -19.67%
60d -21.75%
90d 5.1%
|
Apert. ₱129.40
Min. ₱125.35
Máx. ₱130.49
|
₱2.62B 20.59M IMX | ₱185.30B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₱175,172.95 | -0.24% | 0.33% | -3.76% |
30d -8.07%
60d -12.34%
90d 3.85%
|
Apert. ₱172,299.42
Min. ₱172,299.42
Máx. ₱176,220.99
|
₱2.30B 13.15K EZETH | ₱183.95B |
|
|
| 44 |
Stellar
44
XLM
|
₱6.35 | -0.16% | -0.67% | -2.26% |
30d -13.58%
60d -14.48%
90d 2.09%
|
Apert. ₱6.345
Min. ₱6.323
Máx. ₱6.422
|
₱2.86B 449.60M XLM | ₱183.74B |
|
|
| 45 |
Wrapped eETH
45
weETH
|
₱184,370.31 | -0.38% | 0.28% | -3.97% |
30d -5.73%
60d -10.36%
90d 36.7%
|
Apert. ₱181,482.06
Min. ₱181,482.06
Máx. ₱186,203.50
|
₱2.50B 13.58K weETH | ₱176.29B |
|
|
| 46 |
Okex
46
OKB
|
₱2,906.69 | 0.17% | 0.04% | -3.1% |
30d -8.55%
60d -4.13%
90d 4.96%
|
Apert. ₱2,864.41
Min. ₱2,864.41
Máx. ₱2,965.44
|
₱317.80M 109.33K OKB | ₱174.40B |
|
|
| 47 |
bittensor
47
TAO
|
₱25,542.39 | -1.63% | 4.33% | 6.66% |
30d -25.28%
60d -32.99%
90d 7.31%
|
Apert. ₱23,918.30
Min. ₱23,903.75
Máx. ₱26,732.45
|
₱2.21B 86.43K TAO | ₱171.25B |
|
|
| 48 |
Optimism
48
OP
|
₱164.28 | -0.16% | 0.48% | 12.08% |
30d -7.07%
60d -32.85%
90d -4.68%
|
Apert. ₱161.69
Min. ₱161.20
Máx. ₱173.10
|
₱18.58B 113.09M OP | ₱171.73B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₱184,560.90 | -0.28% | 0.77% | -3.93% |
30d -5.85%
60d -10.66%
90d 36.82%
|
Apert. ₱181,037.85
Min. ₱181,037.85
Máx. ₱186,744.79
|
₱307.06M 1.66K WBETH | ₱165.45B |
|
|
| 50 |
Arbitrum
50
ARB
|
₱60.59 | -0.32% | -0.89% | -3.81% |
30d -27.07%
60d -44.98%
90d -38.8%
|
Apert. ₱60.61
Min. ₱60.49
Máx. ₱61.91
|
₱12.43B 205.11M ARB | ₱160.79B |
|
26.966 Monedas Monitoreadas - Página 1 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.