Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,854.06 | -0.02% | 2.29% | 1.98% |
30d
11.46%
60d
-2.17%
90d
6.67%
|
Apert. $65,972.09
Min. $65,647.76
Máx. $68,197.76
|
$29.80B 439.22K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,258.75 | -0.44% | 2.09% | -6.61% |
30d
-3.28%
60d
-15.95%
90d
0.15%
|
Apert. $3,175.58
Min. $3,165.54
Máx. $3,284.70
|
$15.64B 4.80M ETH | $391.79B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | 0.02% | -0.05% |
30d
0.05%
60d
0.08%
90d
0.06%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0010
|
$51.76B 51.76B USDT | $114.33B |
|
||
| 4 |
Solana
4
SOL
|
$182.54 | -0.3% | 5.52% | 7.58% |
30d
33.5%
60d
7.57%
90d
28.63%
|
Apert. $171.83
Min. $171.35
Máx. $183.50
|
$2.72B 14.87M SOL | $84.81B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.30 | -0.3% | 0.98% | -1.61% |
30d
1.21%
60d
-3.83%
90d
-3.14%
|
Apert. $571.50
Min. $570.57
Máx. $582.64
|
$1.65B 2.85M BNB | $84.54B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$5.69B 5.69B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598673 | -0.7% | -1.14% | 3.18% |
30d
27.52%
60d
12.44%
90d
15.14%
|
Apert. $0.598821
Min. $0.587653
Máx. $0.60832
|
$1.35B 2.25B XRP | $33.50B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133625 | -0.45% | 5.27% | 6.96% |
30d
8.99%
60d
-20.45%
90d
-9.95%
|
Apert. $0.125063
Min. $0.124256
Máx. $0.134824
|
$726.92M 5.44B DOGE | $19.41B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.33% | 0.95% | -8.26% |
30d
-12.49%
60d
5.17%
90d
23.68%
|
Apert. $6.581
Min. $6.581
Máx. $6.815
|
$173.34M 25.89M TON | $16.85B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416302 | -0.26% | 4.73% | -4.5% |
30d
8.23%
60d
-10.75%
90d
-11.3%
|
Apert. $0.392968
Min. $0.392068
Máx. $0.419558
|
$262.59M 630.77M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137474 | -0.02% | 1.09% | 2.16% |
30d
11.95%
60d
22.33%
90d
14.39%
|
Apert. $0.135968
Min. $0.135284
Máx. $0.137697
|
$230.86M 1.68B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.68 | -0.14% | 4.8% | 2.05% |
30d
11.64%
60d
-24.42%
90d
-17.24%
|
Apert. $27.40
Min. $27.19
Máx. $28.82
|
$342.59M 11.95M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.81% | 3.4% | -3.17% |
30d
-0.1%
60d
-32.5%
90d
-31.01%
|
Apert. $0.00001639
Min. $0.00001637
Máx. $0.00001719
|
$200.80M 11.74T SHIB | $10.08B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.28% | 1.61% | -7.82% |
30d
1.46%
60d
-22.95%
90d
-14.58%
|
Apert. $5.720
Min. $5.714
Máx. $5.884
|
$127.23M 21.75M DOT | $8.41B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.15% | 3.77% | -2.54% |
30d
-2.03%
60d
-27.15%
90d
-5.15%
|
Apert. $12.90
Min. $12.89
Máx. $13.63
|
$206.80M 15.26M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.42 | 0.55% | 3.82% | -2.04% |
30d
1.26%
60d
-21.98%
90d
-20.73%
|
Apert. $360.49
Min. $360.49
Máx. $379.93
|
$214.20M 564.56K BCH | $7.49B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | -0.69% | 4.55% | -10.66% |
30d
9.68%
60d
-27.57%
90d
-21.49%
|
Apert. $5.417
Min. $5.354
Máx. $5.811
|
$208.59M 36.73M NEAR | $6.28B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.1% | -1.25% | -0.09% |
30d
1.81%
60d
-1.81%
90d
0.27%
|
Apert. $5.862
Min. $5.730
Máx. $5.912
|
$994.41K 170.46K LEO | $5.40B |
|
||
| 26 |
Litecoin
26
LTC
|
$71.48 | 0.2% | 2.85% | -2.52% |
30d
0.9%
60d
-15.89%
90d
-14.97%
|
Apert. $69.28
Min. $68.77
Máx. $71.64
|
$240.40M 3.36M LTC | $5.35B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$118.43M 118.43M DAI | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513061 | -0.33% | 2.65% | -3.16% |
30d
-6.57%
60d
-30.98%
90d
-30.29%
|
Apert. $0.495753
Min. $0.494243
Máx. $0.515019
|
$161.72M 315.20M MATIC | $5.08B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.52% | 3.08% | -1.2% |
30d
-4.74%
60d
-28.89%
90d
64.61%
|
Apert. $0.00001147
Min. $0.00001135
Máx. $0.0000121
|
$653.15M 54.59T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.26% | 3.95% | -3.29% |
30d
-17.6%
60d
-29.75%
90d
-3.97%
|
Apert. $7.277
Min. $7.258
Máx. $7.702
|
$97.26M 12.70M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.84 | 1.37% | -1.17% | -2.61% |
30d
22.01%
60d
-19.93%
90d
-27.02%
|
Apert. $9.891
Min. $9.552
Máx. $9.999
|
$94.90M 9.64M ICP | $4.60B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182197 | 0.31% | 2.93% | 0.64% |
30d
1.56%
60d
28.36%
90d
64.27%
|
Apert. $0.177109
Min. $0.175884
Máx. $0.182264
|
$38.92M 213.64M KAS | $4.43B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.09% | 3.5% | -2.23% |
30d
-2.67%
60d
-27.32%
90d
-17.52%
|
Apert. $22.04
Min. $22.02
Máx. $22.97
|
$119.18M 5.19M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | 0.44% | 5.32% | -5.28% |
30d
2.74%
60d
-26.73%
90d
-22.48%
|
Apert. $6.630
Min. $6.613
Máx. $7.012
|
$84.06M 11.99M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2726 | -0.54% | 6.13% | -14.14% |
30d
-26.6%
60d
-43.99%
90d
-42.26%
|
Apert. $1.2034
Min. $1.1915
Máx. $1.2884
|
$92.13M 72.39M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102924 | -0.19% | 0.91% | -1.95% |
30d
14.14%
60d
-6.51%
90d
-10.17%
|
Apert. $0.102027
Min. $0.10143
Máx. $0.104377
|
$53.89M 523.62M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.46 | 1.27% | -0.53% | 0.6% |
30d
-0.5%
60d
15.66%
90d
33.88%
|
Apert. $159.31
Min. $159.31
Máx. $175.27
|
$134.66M 823.81K XMR | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.88 | 1.63% | 4.15% | -0.66% |
30d
10.62%
60d
-8.44%
90d
-26.54%
|
Apert. $1.8117
Min. $1.7904
Máx. $1.8846
|
$75.72M 40.18M STX | $2.78B |
|
||
| 44 |
Mantle
44
MNT
|
$0.848397 | -0.5% | 2.07% | -3.56% |
30d
9.81%
60d
-17.57%
90d
-22.11%
|
Apert. $0.837018
Min. $0.825445
Máx. $0.866044
|
$134.30M 158.30M MNT | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | - | 10.27% | -0.32% |
30d
6.28%
60d
-23.42%
90d
-22.02%
|
Apert. $4.1864
Min. $4.1809
Máx. $4.7021
|
$190.72M 41.09M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -0.65% | 1.25% | 2.06% |
30d
-9.33%
60d
-33.31%
90d
-17.4%
|
Apert. $6.607
Min. $6.504
Máx. $6.980
|
$76.68M 11.42M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -1.55% | 2.89% | 3.32% |
30d
30.81%
60d
-21.91%
90d
-5.86%
|
Apert. $2.4986
Min. $2.4725
Máx. $2.6706
|
$297.99M 114.02M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$349.44 | -0.55% | 5.32% | -1.35% |
30d
24.88%
60d
-18.83%
90d
-17.63%
|
Apert. $329.78
Min. $325.74
Máx. $366.47
|
$68.64M 196.43K TAO | $2.49B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068508 | 0.26% | 3.4% | -8.4% |
30d
-9.34%
60d
-35.35%
90d
-35.96%
|
Apert. $0.066067
Min. $0.065594
Máx. $0.068698
|
$39.15M 571.48M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | -0.06% | 2.16% | -5.15% |
30d
-1.57%
60d
-14.66%
90d
-22.68%
|
Apert. $39.69
Min. $39.69
Máx. $41.01
|
$2.61M 63.59K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.