Cap Mercado $3.86T 5.09%
Volumen 24h $410.90B 33.65%
BTC % 60.14% -0.06%
ETH % 9.27% 1.94%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$116,692.62 0.14% 5.06% 6.73%
30d 6.46%
60d 12.18%
90d 40.82%
Apert. $110,999.98
Min. $110,672.26
Máx. $116,842.98
$100.64B 862.47K BTC $2.32T
2 $2,968.81 0.12% 7.09% 15.01%
30d 6.36%
60d 18.03%
90d 91.5%
Apert. $2,760.87
Min. $2,760.87
Máx. $2,990.30
$35.10B 11.82M ETH $358.38B
3
Tether
Tether
3
USDT
$1.0000 -0.01% -0.05% -0.04%
30d -
60d -0.01%
90d 0.05%
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
$128.49B 128.49B USDT $159.09B
4
Ripple
Ripple
4
XRP
$2.57 -0.28% 6.41% 14.32%
30d 12.06%
60d 7.29%
90d 27.79%
Apert. $2.4001
Min. $2.4001
Máx. $2.5890
$6.59B 2.56B XRP $151.95B
5 $689.32 -0.09% 2.79% 4.08%
30d 2.9%
60d 5.16%
90d 17.95%
Apert. $669.81
Min. $668.06
Máx. $690.88
$2.16B 3.13M BNB $96.02B
6
Solana
Solana
6
SOL
$164.88 0.08% 4.79% 8.55%
30d -0.63%
60d -5.58%
90d 37.49%
Apert. $156.44
Min. $156.22
Máx. $165.24
$5.88B 35.69M SOL $88.36B
7
USD Coin
USD Coin
7
USDC
$0.9998 - -0.04% -0.01%
30d -
60d -0.02%
90d -
Apert. $1.0002
Min. $0.9993
Máx. $1.0004
$16.81B 16.81B USDC $62.82B
8
Dogecoin
Dogecoin
8
DOGE
$0.197989 -0.31% 10.08% 15.78%
30d 0.39%
60d -16.86%
90d 24.75%
Apert. $0.17927
Min. $0.179212
Máx. $0.198838
$1.96B 9.91B DOGE $29.71B
9
TRON
TRON
9
TRX
$0.294686 -0.07% 1.12% 2.81%
30d 1.62%
60d 10.23%
90d 21.01%
Apert. $0.290551
Min. $0.289661
Máx. $0.295122
$589.67M 2.00B TRX $27.93B
10
Lido stETH
Lido stETH
10
STETH
$2,967.06 0.28% 6.63% 14.88%
30d 6.36%
60d 17.76%
90d 91.58%
Apert. $2,770.22
Min. $2,764.08
Máx. $2,967.05
$49.65M 16.73K STETH $27.09B
11 $0.294747 - 1.27% 2.82%
30d 1.22%
60d 10.3%
90d 21.46%
Apert. $0.290082
Min. $0.290082
Máx. $0.294746
$1.81M 6.15M WTRX $25.77B
12
Cardano
Cardano
12
ADA
$0.686518 -0.12% 10.77% 15.62%
30d -4.61%
60d -15.9%
90d 10.31%
Apert. $0.618742
Min. $0.618742
Máx. $0.689857
$1.32B 1.92B ADA $24.29B
13 $116,233.39 0.29% 4.62% 6.4%
30d 5.95%
60d 11.89%
90d 40.18%
Apert. $111,141.04
Min. $110,832.53
Máx. $116,233.39
$395.76M 3.40K WBTC $15.00B
14 $44.57 1.06% 7.76% 13.31%
30d 6.71%
60d 80.79%
90d 191.28%
Apert. $40.58
Min. $40.58
Máx. $44.57
$429.40M 9.63M HYPE $14.88B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,571.74 0.26% 6.47% 14.43%
30d 6.39%
60d 18.14%
90d 92.1%
Apert. $3,344.51
Min. $3,343.25
Máx. $3,571.73
$10.08M 2.82K WSTETH $12.67B
16
Sui
Sui
16
SUI
$3.48 -0.13% 12.2% 15.83%
30d 0.04%
60d -13.89%
90d 60.94%
Apert. $3.0656
Min. $3.0656
Máx. $3.4975
$1.91B 548.67M SUI $12.02B
17
ChainLink
ChainLink
17
LINK
$15.33 -0.14% 7.34% 12.74%
30d 0.49%
60d -10.42%
90d 22.41%
Apert. $14.19
Min. $14.19
Máx. $15.41
$634.00M 41.35M LINK $10.40B
18 $520.02 -0.07% 1.98% 6.37%
30d 18.24%
60d 26.88%
90d 66.64%
Apert. $512.69
Min. $503.14
Máx. $521.33
$499.46M 960.46K BCH $10.35B
19
WETH
WETH
19
WETH
$2,963.34 0.3% 6.54% 14.65%
30d 6.33%
60d 17.73%
90d 90.62%
Apert. $2,770.80
Min. $2,767.03
Máx. $2,963.34
$1.77B 598.80K WETH $10.00B
20
Stellar
Stellar
20
XLM
$0.304740 -0.13% 5.82% 26.44%
30d 8.51%
60d -2.31%
90d 30.05%
Apert. $0.28678
Min. $0.286453
Máx. $0.306039
$598.63M 1.96B XLM $9.46B
21 $3,188.36 0.41% 6.8% 14.99%
30d 6.52%
60d 18.34%
90d 92.83%
Apert. $2,972.90
Min. $2,972.90
Máx. $3,188.36
$10.35M 3.25K WBETH $9.13B
22
Avalanche
Avalanche
22
AVAX
$20.84 0.07% 7.16% 11.12%
30d -6.42%
60d -16.9%
90d 10.31%
Apert. $19.42
Min. $19.36
Máx. $20.89
$587.25M 28.18M AVAX $8.80B
23 $0.196794 -0.31% 13.81% 24.49%
30d 9.56%
60d -5.55%
90d 18.46%
Apert. $0.170538
Min. $0.170538
Máx. $0.198898
$471.82M 2.40B HBAR $8.34B
24 $9.02 -0.34% 0.17% -0.24%
30d 1.37%
60d 7.45%
90d -3.47%
Apert. $8.968
Min. $8.919
Máx. $9.104
$4.67M 517.52K LEO $8.32B
25 $2,970.14 0.36% 6.92% 14.95%
30d 6.42%
60d 15.71%
90d 15.71%
Apert. $2,777.77
Min. $2,769.05
Máx. $2,970.13
$1.39K 0 AETHWETH $8.06B
26 $3,175.28 0.45% 6.34% 14.81%
30d 6.61%
60d 18.45%
90d 91.59%
Apert. $2,977.51
Min. $2,962.10
Máx. $3,175.27
$10.21M 3.22K weETH $8.02B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000013 -0.41% 8.34% 13.89%
30d 1.75%
60d -17.47%
90d 11.52%
Apert. $0.00001231
Min. $0.00001231
Máx. $0.0000136
$360.07M 26.71T SHIB $7.95B
28 $116,511.96 0.42% 4.76% 6.56%
30d 6.21%
60d 12.09%
90d 40.48%
Apert. $111,324.77
Min. $110,938.74
Máx. $116,511.96
$43.68M 374.00 BTCB $7.60B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9990 -0.03% -0.09% -0.07%
30d -
60d 0.04%
90d -0.12%
Apert. $1.0002
Min. $0.9954
Máx. $1.0005
$4.39M 4.40M USDS $7.45B
30
TonCoin
TonCoin
30
TON
$2.97 -0.12% 3.66% 4.93%
30d -9.84%
60d -14.05%
90d 4.51%
Apert. $2.8356
Min. $2.8356
Máx. $2.9858
$259.17M 87.24M TON $7.34B
31
Litecoin
Litecoin
31
LTC
$95.31 -0.26% 5.05% 7.39%
30d 3.81%
60d -5.61%
90d 26.9%
Apert. $90.41
Min. $90.39
Máx. $95.68
$607.39M 6.37M LTC $7.25B
32
Polkadot
Polkadot
32
DOT
$3.91 -0.25% 7.47% 11.02%
30d -8.47%
60d -23.9%
90d 10.26%
Apert. $3.5997
Min. $3.5989
Máx. $3.9269
$361.24M 92.44M DOT $6.24B
33
Monero
Monero
33
XMR
$328.90 -0.02% 0.3% 3.28%
30d -4.45%
60d -2.43%
90d 57.46%
Apert. $326.90
Min. $321.16
Máx. $330.02
$127.54M 387.78K XMR $6.07B
34 $116,318.65 0.43% 4.62% 6.31%
30d 6.04%
60d 12.06%
90d 39.77%
Apert. $111,417.30
Min. $110,830.20
Máx. $116,318.64
$371.82M 3.20K CBBTC $5.63B
35
Pepe
Pepe
35
PEPE
$0.000013 0.54% 15.64% 28.37%
30d -0.07%
60d -11.95%
90d 86.33%
Apert. $0.00001094
Min. $0.00001093
Máx. $0.00001288
$1.97B 153.94T PEPE $5.37B
36
Dai
Dai
36
DAI
$0.9999 - -0.01% -
30d 0.02%
60d 0.01%
90d -
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
$44.46B 44.47B DAI $5.37B
37 $4.58 -0.11% 3.11% 1.51%
30d -5.79%
60d -5.97%
90d 6.5%
Apert. $4.3918
Min. $4.3875
Máx. $4.6123
$209.94M 45.82M BGB $5.36B
38 $1.0007 - -0.04% 0.03%
30d -
60d 0.05%
90d 0.18%
Apert. $1.0011
Min. $1.0002
Máx. $1.0012
$215.37M 215.22M USDe $5.32B
39
Uniswap
Uniswap
39
UNI
$8.40 -0.29% 2.9% 12.61%
30d 1.64%
60d 19.88%
90d 62.61%
Apert. $8.222
Min. $8.047
Máx. $8.575
$665.46M 79.25M UNI $5.28B
40 $1.0001 - -0.04% -0.02%
30d 0.01%
60d -0.02%
90d -0.02%
Apert. $1.0005
Min. $0.9999
Máx. $1.0010
$12.99M 12.99M AETHUSDT $5.29B
41
Aave
Aave
41
AAVE
$305.85 -0.15% 2.74% 10.4%
30d -1.46%
60d 38.42%
90d 127.93%
Apert. $298.55
Min. $293.22
Máx. $314.70
$660.90M 2.16M AAVE $4.64B
42
Pi
Pi
42
PI
$0.516256 -0.58% 9.7% 6.14%
30d -19.6%
60d -58.68%
90d -22.78%
Apert. $0.46716
Min. $0.467037
Máx. $0.526691
$162.64M 315.05M PI $3.96B
43 $378.74 0.12% 8.64% 12.45%
30d -11.05%
60d -19.76%
90d 47.83%
Apert. $348.35
Min. $346.21
Máx. $381.06
$193.67M 511.36K TAO $3.56B
44
Aptos
Aptos
44
APT
$4.92 -0.15% 7% 4.84%
30d -3.47%
60d -17.34%
90d 2.83%
Apert. $4.5953
Min. $4.5673
Máx. $4.9376
$231.33M 47.06M APT $3.17B
45 $2.54 -0.04% 8.42% 13.2%
30d -3.48%
60d -19.88%
90d 22.8%
Apert. $2.3258
Min. $2.3247
Máx. $2.5558
$211.10M 83.05M NEAR $3.13B
46 $1.1784 - -0.07% 0.02%
30d 0.03%
60d 0.62%
90d 1.27%
Apert. $1.1794
Min. $1.1780
Máx. $1.1803
$5.48M 4.65M sUSDe $3.11B
47 $0.098695 1.3% 3.66% 19.34%
30d -2.59%
60d -0.3%
90d 12.81%
Apert. $0.095051
Min. $0.093201
Máx. $0.099183
$50.10M 507.64M CRO $3.07B
48
Okex
Okex
48
OKB
$49.48 0.12% 2.2% -0.96%
30d -7.4%
60d -10.42%
90d -6.6%
Apert. $49.10
Min. $48.26
Máx. $49.47
$15.25M 308.18K OKB $2.97B
49 $5.45 -0.41% 5.97% 9.57%
30d -12.06%
60d -6.07%
90d 7.69%
Apert. $5.132
Min. $5.105
Máx. $5.485
$100.24M 18.39M ICP $2.92B
50 $200.06 -0.02% 4.2% 8.66%
30d -0.4%
60d -4.3%
90d 39.63%
Apert. $190.99
Min. $190.27
Máx. $200.47
$24.45M 122.20K JITOSOL $2.89B
32.377 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.