Cap Mercado ₱66.91T
-1.55%
Volumen 24h ₱5.42T
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Monedas
20.843
+13
Exchanges
830
Ultima actualización
48 Minutos atrás
BTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
ETH
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
XRP
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
SOL
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
LTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
BNB
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱1,513,368.29 | -1.52% | -1.42% | -1.62% |
30d 18.22%
60d 17.83%
90d 68.39%
|
Apert. ₱1,538,461.27
Min. ₱1,511,650.57
Máx. ₱1,583,540.48
|
₱1.18T 783.20K BTC | ₱29.26T |
|
|
| 2 |
Ethereum
2
ETH
|
₱96,224.65 | -0.92% | -1.6% | -3.2% |
30d 7.72%
60d 9.29%
90d 48.12%
|
Apert. ₱97,551.60
Min. ₱96,053.03
Máx. ₱99,322.24
|
₱520.88B 5.41M ETH | ₱11.78T |
|
|
| 3 |
Tether
3
USDT
|
₱54.38 | - | -0.03% | -0.13% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Apert. ₱54.38
Min. ₱54.36
Máx. ₱54.41
|
₱1.87T 34.48B USDT | ₱4.33T |
|
|
| 4 |
Binance Coin
4
BNB
|
₱17,074.87 | -0.27% | -0.62% | -4.73% |
30d 3.25%
60d -1.4%
90d 28.16%
|
Apert. ₱17,124.50
Min. ₱16,913.16
Máx. ₱17,278.16
|
₱32.61B 1.91M BNB | ₱2.70T |
|
|
| 5 |
USD Coin
5
USDC
|
₱54.36 | - | -0.03% | 0.02% |
30d -0.05%
60d -0.04%
90d -0.05%
|
Apert. ₱54.37
Min. ₱54.35
Máx. ₱54.39
|
₱261.37B 4.81B USDC | ₱1.80T |
|
|
| 6 |
Ripple
6
XRP
|
₱28.98 | -0.21% | -2.83% | 19.64% |
30d 40.25%
60d 28.53%
90d 56.79%
|
Apert. ₱29.65
Min. ₱28.67
Máx. ₱30.14
|
₱160.01B 5.52B XRP | ₱1.50T |
|
|
| 7 |
Hex
7
HEX
|
₱4.85 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Apert. ₱4.5139
Min. ₱4.5139
Máx. ₱4.8489
|
₱823.25M 169.78M HEX | ₱840.85B |
|
|
| 8 |
Cardano
8
ADA
|
₱20.19 | -1.01% | -3.96% | -1.71% |
30d 2.23%
60d -5.62%
90d 52.16%
|
Apert. ₱20.76
Min. ₱20.19
Máx. ₱21.09
|
₱21.56B 1.07B ADA | ₱701.50B |
|
|
| 9 |
Lido stETH
9
STETH
|
₱96,495.28 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Apert. ₱97,930.54
Min. ₱96,495.28
Máx. ₱97,930.54
|
₱294.30M 3.05K STETH | ₱567.89B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₱4.01 | -1.12% | -2.57% | -4.86% |
30d -9.96%
60d -17.69%
90d 8.18%
|
Apert. ₱4.0993
Min. ₱4.0109
Máx. ₱4.1677
|
₱21.01B 5.24B DOGE | ₱556.45B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₱59.07 | -0.39% | -2.75% | -4.43% |
30d -12.29%
60d -7.51%
90d 43.55%
|
Apert. ₱60.83
Min. ₱58.93
Máx. ₱61.94
|
₱19.85B 335.96M MATIC | ₱536.42B |
|
|
| 12 |
Solana
12
SOL
|
₱1,107.04 | -0.17% | -3.61% | -8.88% |
30d -9.96%
60d -22.48%
90d 106.15%
|
Apert. ₱1,144.19
Min. ₱1,101.04
Máx. ₱1,173.59
|
₱25.76B 23.27M SOL | ₱426.43B |
|
|
| 13 |
Binance USD
13
BUSD
|
₱54.37 | - | -0.03% | 0.03% |
30d -0.06%
60d -0.03%
90d -0.05%
|
Apert. ₱54.37
Min. ₱54.34
Máx. ₱54.42
|
₱202.47B 3.72B BUSD | ₱413.99B |
|
|
| 14 |
Polkadot
14
DOT
|
₱328.70 | -0.55% | -2.45% | -4.96% |
30d -6.77%
60d -8.75%
90d 39.94%
|
Apert. ₱335.26
Min. ₱328.70
Máx. ₱341.60
|
₱9.73B 29.59M DOT | ₱385.05B |
|
|
| 15 |
WETH
15
WETH
|
₱97,076.78 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Apert. ₱98,447.37
Min. ₱97,076.78
Máx. ₱98,447.37
|
₱75.98B 782.70K WETH | ₱366.89B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₱3.51 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Apert. ₱3.4906
Min. ₱3.4696
Máx. ₱3.5251
|
₱55.25M 15.76M WTRX | ₱356.49B |
|
|
| 17 |
Litecoin
17
LTC
|
₱4,778.72 | -1.23% | -4.41% | -5.59% |
30d -7.81%
60d -8.12%
90d 29.99%
|
Apert. ₱4,917.93
Min. ₱4,778.72
Máx. ₱5,057.53
|
₱32.01B 6.70M LTC | ₱346.91B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₱0.000569 | -0.76% | -2.05% | -3.51% |
30d -15.73%
60d -13.02%
90d 30.77%
|
Apert. ₱0.000578
Min. ₱0.000568
Máx. ₱0.000586
|
₱10.17B 17.89T SHIB | ₱335.30B |
|
|
| 19 |
TRON
19
TRX
|
₱3.50 | -0.69% | -0.23% | -0.21% |
30d -7.38%
60d 1.18%
90d 18.38%
|
Apert. ₱3.4947
Min. ₱3.4747
Máx. ₱3.5525
|
₱13.76B 3.94B TRX | ₱318.23B |
|
|
| 20 |
Avalanche
20
AVAX
|
₱939.15 | -0.34% | 0.19% | -1.75% |
30d -1.77%
60d -17.63%
90d 59.73%
|
Apert. ₱932.62
Min. ₱927.57
Máx. ₱952.74
|
₱11.14B 11.86M AVAX | ₱306.05B |
|
|
| 21 |
Dai
21
DAI
|
₱54.32 | -0.01% | -0.04% | 0.03% |
30d -0.15%
60d -0.09%
90d -0.11%
|
Apert. ₱54.31
Min. ₱54.25
Máx. ₱54.42
|
₱7.61B 140.03M DAI | ₱287.67B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
₱1,517,115.63 | -1.2% | -1.21% | -1.48% |
30d 18.7%
60d 18.32%
90d 69.24%
|
Apert. ₱1,537,956.55
Min. ₱1,517,115.63
Máx. ₱1,580,450.59
|
₱8.25B 5.44K WBTC | ₱228.40B |
|
|
| 23 |
T-mac DAO
23
TMG
|
₱227.79 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Apert. ₱230.19
Min. ₱222.21
Máx. ₱330.99
|
₱3.19M 14.02K TMG | ₱227.79B |
|
|
| 24 |
ChainLink
24
LINK
|
₱390.43 | -0.82% | -2.13% | -4.96% |
30d -2.77%
60d -2.58%
90d 30.75%
|
Apert. ₱394.39
Min. ₱390.18
Máx. ₱409.33
|
₱16.45B 42.15M LINK | ₱201.89B |
|
|
| 25 |
Uniswap
25
UNI
|
₱318.90 | -0.76% | -1.7% | -7.81% |
30d -10.84%
60d -15.52%
90d 15.35%
|
Apert. ₱323.45
Min. ₱318.90
Máx. ₱329.12
|
₱4.37B 13.71M UNI | ₱184.16B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₱186.45 | 0.06% | 0.54% | 2.62% |
30d 2.65%
60d -6.47%
90d -2.08%
|
Apert. ₱185.24
Min. ₱184.84
Máx. ₱187.04
|
₱26.01M 139.49K LEO | ₱177.86B |
|
|
| 27 |
Cosmos
27
ATOM
|
₱599.49 | -0.2% | -4.15% | -6.2% |
30d -12.08%
60d -19.67%
90d 18.43%
|
Apert. ₱606.71
Min. ₱596.59
Máx. ₱627.79
|
₱9.87B 16.47M ATOM | ₱171.68B |
|
|
| 28 |
Monero
28
XMR
|
₱8,538.91 | -0.74% | -0.55% | 1.42% |
30d 3.21%
60d -15.43%
90d 7.68%
|
Apert. ₱8,551.60
Min. ₱8,531.09
Máx. ₱8,869.54
|
₱5.42B 634.95K XMR | ₱155.91B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₱1,090.64 | -0.65% | -2.86% | -3.64% |
30d -5.48%
60d -10.76%
90d 29.67%
|
Apert. ₱1,116.30
Min. ₱1,090.64
Máx. ₱1,135.95
|
₱8.52B 7.81M ETC | ₱152.85B |
|
|
| 30 |
Stellar
30
XLM
|
₱5.63 | -0.82% | 1.72% | 11.34% |
30d 18.05%
60d 10.43%
90d 43.27%
|
Apert. ₱5.554
Min. ₱5.463
Máx. ₱5.803
|
₱8.72B 1.55B XLM | ₱149.88B |
|
|
| 31 |
TonCoin
31
TON
|
₱112.96 | -0.2% | -3.67% | -7.93% |
30d -17.59%
60d -15.55%
90d -0.68%
|
Apert. ₱114.67
Min. ₱112.50
Máx. ₱117.98
|
₱1.02B 9.03M TON | ₱137.97B |
|
|
| 32 |
Okex
32
OKB
|
₱2,245.12 | 0.01% | -3.57% | -7.74% |
30d -20.39%
60d 3.76%
90d 65.58%
|
Apert. ₱2,324.78
Min. ₱2,241.95
Máx. ₱2,345.02
|
₱1.51B 670.45K OKB | ₱134.71B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₱6,504.37 | -1.56% | -3.18% | -7.15% |
30d -10.34%
60d -12.69%
90d 23.8%
|
Apert. ₱6,706.61
Min. ₱6,504.37
Máx. ₱6,796.93
|
₱9.27B 1.43M BCH | ₱125.87B |
|
|
| 34 |
Filecoin
34
FIL
|
₱296.67 | -0.84% | -4.7% | -8.26% |
30d -17.75%
60d 1.14%
90d 83.12%
|
Apert. ₱308.77
Min. ₱296.67
Máx. ₱319.36
|
₱11.53B 38.85M FIL | ₱121.80B |
|
|
| 35 |
True USD
35
TUSD
|
₱54.36 | -0.03% | -0.02% | 0.03% |
30d -0.04%
60d -0.05%
90d -0.03%
|
Apert. ₱54.36
Min. ₱54.31
Máx. ₱54.44
|
₱56.43B 1.04B TUSD | ₱109.78B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
₱123.21 | -0.8% | -5.78% | -4.7% |
30d -26.52%
60d -1.28%
90d 136.48%
|
Apert. ₱130.68
Min. ₱122.92
Máx. ₱133.44
|
₱6.71B 54.45M LDO | ₱106.18B |
|
|
| 37 |
Aptos
37
APT
|
₱594.08 | -0.23% | -5.65% | -17.81% |
30d -11.59%
60d -38.37%
90d 230.79%
|
Apert. ₱624.43
Min. ₱594.07
Máx. ₱641.86
|
₱11.43B 19.25M APT | ₱105.33B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
₱3.44 | -0.98% | -0.68% | 1.02% |
30d -10.48%
60d -8.26%
90d 66.3%
|
Apert. ₱3.3973
Min. ₱3.3860
Máx. ₱3.7340
|
₱5.77B 1.68B HBAR | ₱103.86B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₱3.70 | -0.49% | -1.27% | -3.05% |
30d -14.83%
60d -17.15%
90d 20.96%
|
Apert. ₱3.7513
Min. ₱3.6996
Máx. ₱3.8168
|
₱839.03M 226.79M CRO | ₱93.46B |
|
|
| 40 |
Arbitrum
40
ARB
|
₱71.75 | -1.05% | 9.09% | 3.29% |
30d -88.81%
60d -88.81%
90d -88.81%
|
Apert. ₱65.91
Min. ₱65.41
Máx. ₱77.14
|
₱94.27B 1.31B ARB | ₱91.48B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
₱104.08 | -0.46% | -2.93% | -7.2% |
30d -16.51%
60d -26.11%
90d 51.24%
|
Apert. ₱105.88
Min. ₱103.80
Máx. ₱110.46
|
₱5.14B 49.43M NEAR | ₱90.13B |
|
|
| 42 |
VeChain
42
VET
|
₱1.2233 | -0.86% | -2.83% | -4.52% |
30d -18.84%
60d -8%
90d 44.06%
|
Apert. ₱1.2524
Min. ₱1.2213
Máx. ₱1.2811
|
₱2.78B 2.28B VET | ₱88.70B |
|
|
| 43 |
Algorand
43
ALGO
|
₱12.08 | -1.08% | -4.5% | 1.03% |
30d -11.64%
60d -15.03%
90d 35.93%
|
Apert. ₱12.27
Min. ₱12.07
Máx. ₱12.97
|
₱10.47B 866.43M ALGO | ₱86.17B |
|
|
| 44 |
Quant
44
QNT
|
₱6,795.98 | -0.08% | 0.94% | -2.1% |
30d -3.07%
60d -17.45%
90d 19.2%
|
Apert. ₱6,689.96
Min. ₱6,687.04
Máx. ₱6,934.81
|
₱1.18B 173.38K QNT | ₱82.05B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
₱1,534,737.55 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Apert. ₱1,540,043.52
Min. ₱1,534,737.55
Máx. ₱1,559,267.40
|
₱544.62M 354.00 BTCB | ₱81.36B |
|
|
| 46 |
ApeCoin
46
APE
|
₱218.28 | -1.04% | -2.29% | -2.79% |
30d -21.96%
60d -35.49%
90d 11.61%
|
Apert. ₱222.07
Min. ₱218.28
Máx. ₱227.80
|
₱5.50B 25.22M APE | ₱80.46B |
|
|
| 47 |
Internet Computer
47
ICP
|
₱268.66 | -1.08% | -1.52% | -5.35% |
30d -18.19%
60d -19.87%
90d 21.39%
|
Apert. ₱270.42
Min. ₱268.32
Máx. ₱282.02
|
₱1.89B 7.03M ICP | ₱80.08B |
|
|
| 48 |
EOS
48
EOS
|
₱64.69 | -0.23% | 3.92% | 3.34% |
30d 0.71%
60d 7.72%
90d 38.7%
|
Apert. ₱61.98
Min. ₱61.98
Máx. ₱65.87
|
₱11.67B 180.38M EOS | ₱70.31B |
|
|
| 49 |
The Graph
49
GRT
|
₱7.69 | 0.53% | -3.14% | -7.3% |
30d -11.38%
60d 47.68%
90d 156.55%
|
Apert. ₱7.835
Min. ₱7.632
Máx. ₱8.171
|
₱2.99B 388.95M GRT | ₱68.35B |
|
|
| 50 |
Stacks
50
STX
|
₱49.75 | -0.57% | -7.52% | -22.05% |
30d -1.78%
60d 213.01%
90d 336.84%
|
Apert. ₱53.44
Min. ₱49.59
Máx. ₱56.30
|
₱11.33B 227.83M STX | ₱68.07B |
|
20.843 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.