Cap Mercado $3.86T
5.09%
Volumen 24h $410.90B
33.65%
BTC % 60.14%
-0.06%
ETH % 9.27%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,692.62 | 0.14% | 5.06% | 6.73% |
30d
6.46%
60d
12.18%
90d
40.82%
|
Apert. $110,999.98
Min. $110,672.26
Máx. $116,842.98
|
$100.64B 862.47K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,968.81 | 0.12% | 7.09% | 15.01% |
30d
6.36%
60d
18.03%
90d
91.5%
|
Apert. $2,760.87
Min. $2,760.87
Máx. $2,990.30
|
$35.10B 11.82M ETH | $358.38B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | -0.05% | -0.04% |
30d
-
60d
-0.01%
90d
0.05%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
|
$128.49B 128.49B USDT | $159.09B |
|
||
| 4 |
Ripple
4
XRP
|
$2.57 | -0.28% | 6.41% | 14.32% |
30d
12.06%
60d
7.29%
90d
27.79%
|
Apert. $2.4001
Min. $2.4001
Máx. $2.5890
|
$6.59B 2.56B XRP | $151.95B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.32 | -0.09% | 2.79% | 4.08% |
30d
2.9%
60d
5.16%
90d
17.95%
|
Apert. $669.81
Min. $668.06
Máx. $690.88
|
$2.16B 3.13M BNB | $96.02B |
|
||
| 6 |
Solana
6
SOL
|
$164.88 | 0.08% | 4.79% | 8.55% |
30d
-0.63%
60d
-5.58%
90d
37.49%
|
Apert. $156.44
Min. $156.22
Máx. $165.24
|
$5.88B 35.69M SOL | $88.36B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.04% | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Apert. $1.0002
Min. $0.9993
Máx. $1.0004
|
$16.81B 16.81B USDC | $62.82B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197989 | -0.31% | 10.08% | 15.78% |
30d
0.39%
60d
-16.86%
90d
24.75%
|
Apert. $0.17927
Min. $0.179212
Máx. $0.198838
|
$1.96B 9.91B DOGE | $29.71B |
|
||
| 9 |
TRON
9
TRX
|
$0.294686 | -0.07% | 1.12% | 2.81% |
30d
1.62%
60d
10.23%
90d
21.01%
|
Apert. $0.290551
Min. $0.289661
Máx. $0.295122
|
$589.67M 2.00B TRX | $27.93B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,967.06 | 0.28% | 6.63% | 14.88% |
30d
6.36%
60d
17.76%
90d
91.58%
|
Apert. $2,770.22
Min. $2,764.08
Máx. $2,967.05
|
$49.65M 16.73K STETH | $27.09B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294747 | - | 1.27% | 2.82% |
30d
1.22%
60d
10.3%
90d
21.46%
|
Apert. $0.290082
Min. $0.290082
Máx. $0.294746
|
$1.81M 6.15M WTRX | $25.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.686518 | -0.12% | 10.77% | 15.62% |
30d
-4.61%
60d
-15.9%
90d
10.31%
|
Apert. $0.618742
Min. $0.618742
Máx. $0.689857
|
$1.32B 1.92B ADA | $24.29B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$116,233.39 | 0.29% | 4.62% | 6.4% |
30d
5.95%
60d
11.89%
90d
40.18%
|
Apert. $111,141.04
Min. $110,832.53
Máx. $116,233.39
|
$395.76M 3.40K WBTC | $15.00B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.57 | 1.06% | 7.76% | 13.31% |
30d
6.71%
60d
80.79%
90d
191.28%
|
Apert. $40.58
Min. $40.58
Máx. $44.57
|
$429.40M 9.63M HYPE | $14.88B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,571.74 | 0.26% | 6.47% | 14.43% |
30d
6.39%
60d
18.14%
90d
92.1%
|
Apert. $3,344.51
Min. $3,343.25
Máx. $3,571.73
|
$10.08M 2.82K WSTETH | $12.67B |
|
||
| 16 |
Sui
16
SUI
|
$3.48 | -0.13% | 12.2% | 15.83% |
30d
0.04%
60d
-13.89%
90d
60.94%
|
Apert. $3.0656
Min. $3.0656
Máx. $3.4975
|
$1.91B 548.67M SUI | $12.02B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.33 | -0.14% | 7.34% | 12.74% |
30d
0.49%
60d
-10.42%
90d
22.41%
|
Apert. $14.19
Min. $14.19
Máx. $15.41
|
$634.00M 41.35M LINK | $10.40B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$520.02 | -0.07% | 1.98% | 6.37% |
30d
18.24%
60d
26.88%
90d
66.64%
|
Apert. $512.69
Min. $503.14
Máx. $521.33
|
$499.46M 960.46K BCH | $10.35B |
|
||
| 19 |
WETH
19
WETH
|
$2,963.34 | 0.3% | 6.54% | 14.65% |
30d
6.33%
60d
17.73%
90d
90.62%
|
Apert. $2,770.80
Min. $2,767.03
Máx. $2,963.34
|
$1.77B 598.80K WETH | $10.00B |
|
||
| 20 |
Stellar
20
XLM
|
$0.304740 | -0.13% | 5.82% | 26.44% |
30d
8.51%
60d
-2.31%
90d
30.05%
|
Apert. $0.28678
Min. $0.286453
Máx. $0.306039
|
$598.63M 1.96B XLM | $9.46B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,188.36 | 0.41% | 6.8% | 14.99% |
30d
6.52%
60d
18.34%
90d
92.83%
|
Apert. $2,972.90
Min. $2,972.90
Máx. $3,188.36
|
$10.35M 3.25K WBETH | $9.13B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.84 | 0.07% | 7.16% | 11.12% |
30d
-6.42%
60d
-16.9%
90d
10.31%
|
Apert. $19.42
Min. $19.36
Máx. $20.89
|
$587.25M 28.18M AVAX | $8.80B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.196794 | -0.31% | 13.81% | 24.49% |
30d
9.56%
60d
-5.55%
90d
18.46%
|
Apert. $0.170538
Min. $0.170538
Máx. $0.198898
|
$471.82M 2.40B HBAR | $8.34B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | -0.34% | 0.17% | -0.24% |
30d
1.37%
60d
7.45%
90d
-3.47%
|
Apert. $8.968
Min. $8.919
Máx. $9.104
|
$4.67M 517.52K LEO | $8.32B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,970.14 | 0.36% | 6.92% | 14.95% |
30d
6.42%
60d
15.71%
90d
15.71%
|
Apert. $2,777.77
Min. $2,769.05
Máx. $2,970.13
|
$1.39K 0 AETHWETH | $8.06B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,175.28 | 0.45% | 6.34% | 14.81% |
30d
6.61%
60d
18.45%
90d
91.59%
|
Apert. $2,977.51
Min. $2,962.10
Máx. $3,175.27
|
$10.21M 3.22K weETH | $8.02B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.41% | 8.34% | 13.89% |
30d
1.75%
60d
-17.47%
90d
11.52%
|
Apert. $0.00001231
Min. $0.00001231
Máx. $0.0000136
|
$360.07M 26.71T SHIB | $7.95B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$116,511.96 | 0.42% | 4.76% | 6.56% |
30d
6.21%
60d
12.09%
90d
40.48%
|
Apert. $111,324.77
Min. $110,938.74
Máx. $116,511.96
|
$43.68M 374.00 BTCB | $7.60B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9990 | -0.03% | -0.09% | -0.07% |
30d
-
60d
0.04%
90d
-0.12%
|
Apert. $1.0002
Min. $0.9954
Máx. $1.0005
|
$4.39M 4.40M USDS | $7.45B |
|
||
| 30 |
TonCoin
30
TON
|
$2.97 | -0.12% | 3.66% | 4.93% |
30d
-9.84%
60d
-14.05%
90d
4.51%
|
Apert. $2.8356
Min. $2.8356
Máx. $2.9858
|
$259.17M 87.24M TON | $7.34B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.31 | -0.26% | 5.05% | 7.39% |
30d
3.81%
60d
-5.61%
90d
26.9%
|
Apert. $90.41
Min. $90.39
Máx. $95.68
|
$607.39M 6.37M LTC | $7.25B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.91 | -0.25% | 7.47% | 11.02% |
30d
-8.47%
60d
-23.9%
90d
10.26%
|
Apert. $3.5997
Min. $3.5989
Máx. $3.9269
|
$361.24M 92.44M DOT | $6.24B |
|
||
| 33 |
Monero
33
XMR
|
$328.90 | -0.02% | 0.3% | 3.28% |
30d
-4.45%
60d
-2.43%
90d
57.46%
|
Apert. $326.90
Min. $321.16
Máx. $330.02
|
$127.54M 387.78K XMR | $6.07B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$116,318.65 | 0.43% | 4.62% | 6.31% |
30d
6.04%
60d
12.06%
90d
39.77%
|
Apert. $111,417.30
Min. $110,830.20
Máx. $116,318.64
|
$371.82M 3.20K CBBTC | $5.63B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 0.54% | 15.64% | 28.37% |
30d
-0.07%
60d
-11.95%
90d
86.33%
|
Apert. $0.00001094
Min. $0.00001093
Máx. $0.00001288
|
$1.97B 153.94T PEPE | $5.37B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | -0.01% | - |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$44.46B 44.47B DAI | $5.37B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.58 | -0.11% | 3.11% | 1.51% |
30d
-5.79%
60d
-5.97%
90d
6.5%
|
Apert. $4.3918
Min. $4.3875
Máx. $4.6123
|
$209.94M 45.82M BGB | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | - | -0.04% | 0.03% |
30d
-
60d
0.05%
90d
0.18%
|
Apert. $1.0011
Min. $1.0002
Máx. $1.0012
|
$215.37M 215.22M USDe | $5.32B |
|
||
| 39 |
Uniswap
39
UNI
|
$8.40 | -0.29% | 2.9% | 12.61% |
30d
1.64%
60d
19.88%
90d
62.61%
|
Apert. $8.222
Min. $8.047
Máx. $8.575
|
$665.46M 79.25M UNI | $5.28B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | - | -0.04% | -0.02% |
30d
0.01%
60d
-0.02%
90d
-0.02%
|
Apert. $1.0005
Min. $0.9999
Máx. $1.0010
|
$12.99M 12.99M AETHUSDT | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$305.85 | -0.15% | 2.74% | 10.4% |
30d
-1.46%
60d
38.42%
90d
127.93%
|
Apert. $298.55
Min. $293.22
Máx. $314.70
|
$660.90M 2.16M AAVE | $4.64B |
|
||
| 42 |
Pi
42
PI
|
$0.516256 | -0.58% | 9.7% | 6.14% |
30d
-19.6%
60d
-58.68%
90d
-22.78%
|
Apert. $0.46716
Min. $0.467037
Máx. $0.526691
|
$162.64M 315.05M PI | $3.96B |
|
||
| 43 |
bittensor
43
TAO
|
$378.74 | 0.12% | 8.64% | 12.45% |
30d
-11.05%
60d
-19.76%
90d
47.83%
|
Apert. $348.35
Min. $346.21
Máx. $381.06
|
$193.67M 511.36K TAO | $3.56B |
|
||
| 44 |
Aptos
44
APT
|
$4.92 | -0.15% | 7% | 4.84% |
30d
-3.47%
60d
-17.34%
90d
2.83%
|
Apert. $4.5953
Min. $4.5673
Máx. $4.9376
|
$231.33M 47.06M APT | $3.17B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.54 | -0.04% | 8.42% | 13.2% |
30d
-3.48%
60d
-19.88%
90d
22.8%
|
Apert. $2.3258
Min. $2.3247
Máx. $2.5558
|
$211.10M 83.05M NEAR | $3.13B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1784 | - | -0.07% | 0.02% |
30d
0.03%
60d
0.62%
90d
1.27%
|
Apert. $1.1794
Min. $1.1780
Máx. $1.1803
|
$5.48M 4.65M sUSDe | $3.11B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098695 | 1.3% | 3.66% | 19.34% |
30d
-2.59%
60d
-0.3%
90d
12.81%
|
Apert. $0.095051
Min. $0.093201
Máx. $0.099183
|
$50.10M 507.64M CRO | $3.07B |
|
||
| 48 |
Okex
48
OKB
|
$49.48 | 0.12% | 2.2% | -0.96% |
30d
-7.4%
60d
-10.42%
90d
-6.6%
|
Apert. $49.10
Min. $48.26
Máx. $49.47
|
$15.25M 308.18K OKB | $2.97B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.45 | -0.41% | 5.97% | 9.57% |
30d
-12.06%
60d
-6.07%
90d
7.69%
|
Apert. $5.132
Min. $5.105
Máx. $5.485
|
$100.24M 18.39M ICP | $2.92B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$200.06 | -0.02% | 4.2% | 8.66% |
30d
-0.4%
60d
-4.3%
90d
39.63%
|
Apert. $190.99
Min. $190.27
Máx. $200.47
|
$24.45M 122.20K JITOSOL | $2.89B |
|
32.377 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.