Cap Mercado $3.83T 3.88%
Volumen 24h $399.61B 33.1%
BTC % 60.03% -0.31%
ETH % 9.3% 2.04%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$116,154.86 0.37% 4.22% 6.2%
30d 5.92%
60d 11.53%
90d 39.64%
Apert. $111,487.33
Min. $110,672.26
Máx. $116,472.40
$98.30B 846.30K BTC $2.31T
2 $2,960.19 0.55% 6.25% 14.35%
30d 6.3%
60d 17.48%
90d 90.77%
Apert. $2,776.76
Min. $2,758.26
Máx. $2,990.30
$35.38B 11.95M ETH $357.34B
3
Tether
Tether
3
USDT
$1.0000 0.02% -0.02% -0.03%
30d -
60d -
90d 0.05%
Apert. $1.0003
Min. $0.9996
Máx. $1.0009
$123.24B 123.24B USDT $159.09B
4
Ripple
Ripple
4
XRP
$2.56 1.18% 5.36% 13.9%
30d 12.23%
60d 7.47%
90d 27.25%
Apert. $2.4139
Min. $2.3978
Máx. $2.5643
$6.25B 2.44B XRP $151.47B
5 $688.84 -0.1% 2.76% 4.04%
30d 2.92%
60d 5.52%
90d 17.7%
Apert. $669.34
Min. $668.06
Máx. $690.54
$2.13B 3.09M BNB $95.95B
6
Solana
Solana
6
SOL
$164.58 0.48% 3.73% 8.18%
30d -0.03%
60d -6.13%
90d 36.21%
Apert. $157.61
Min. $156.07
Máx. $165.07
$5.86B 35.60M SOL $88.20B
7
USD Coin
USD Coin
7
USDC
$0.9998 0.01% -0.02% -0.01%
30d -
60d -
90d -0.01%
Apert. $1.0000
Min. $0.9993
Máx. $1.0004
$16.58B 16.59B USDC $62.82B
8
Dogecoin
Dogecoin
8
DOGE
$0.197482 2.08% 9.03% 14.92%
30d 0.96%
60d -16.19%
90d 24.66%
Apert. $0.181886
Min. $0.178938
Máx. $0.197481
$1.83B 9.29B DOGE $29.63B
9
TRON
TRON
9
TRX
$0.294251 -0.13% 1.21% 2.68%
30d 1.68%
60d 10.51%
90d 21.91%
Apert. $0.289781
Min. $0.289661
Máx. $0.294667
$573.49M 1.95B TRX $27.89B
10
Lido stETH
Lido stETH
10
STETH
$2,942.31 0.57% 6.44% 13.4%
30d 5.57%
60d 16.83%
90d 89.11%
Apert. $2,767.00
Min. $2,764.08
Máx. $2,964.25
$48.06M 16.33K STETH $26.86B
11 $0.294227 0.22% 1.34% 2.77%
30d 1.26%
60d 10.3%
90d 21.59%
Apert. $0.289761
Min. $0.289761
Máx. $0.294226
$1.77M 6.02M WTRX $25.72B
12
Cardano
Cardano
12
ADA
$0.685845 1.53% 9.66% 15.05%
30d -3.85%
60d -15.3%
90d 10.55%
Apert. $0.62501
Min. $0.618195
Máx. $0.685844
$1.25B 1.83B ADA $24.27B
13 $115,562.56 0.1% 4.16% 5.46%
30d 5.42%
60d 10.58%
90d 38.88%
Apert. $111,107.75
Min. $110,832.53
Máx. $116,012.43
$393.11M 3.40K WBTC $14.91B
14 $43.98 0.71% 6.85% 10.9%
30d 7.31%
60d 79.52%
90d 185.96%
Apert. $40.89
Min. $40.58
Máx. $44.10
$431.09M 9.80M HYPE $14.69B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,544.80 -0.1% 6.02% 13.21%
30d 5.26%
60d 17.01%
90d 89.3%
Apert. $3,334.40
Min. $3,334.40
Máx. $3,548.37
$10.66M 3.01K WSTETH $12.57B
16
Sui
Sui
16
SUI
$3.49 1.35% 12.35% 15.69%
30d 1.4%
60d -13.45%
90d 60.52%
Apert. $3.0926
Min. $3.0656
Máx. $3.4957
$1.89B 542.55M SUI $12.06B
17
ChainLink
ChainLink
17
LINK
$15.36 1.08% 7% 12.33%
30d 1.1%
60d -9.78%
90d 22.49%
Apert. $14.30
Min. $14.16
Máx. $15.35
$609.46M 39.69M LINK $10.41B
18 $519.32 0.27% 1.12% 5.37%
30d 18.26%
60d 27.08%
90d 66.02%
Apert. $515.40
Min. $503.14
Máx. $520.12
$490.17M 943.87K BCH $10.33B
19
WETH
WETH
19
WETH
$2,939.90 -0.06% 6.24% 13.31%
30d 5.2%
60d 16.43%
90d 88.17%
Apert. $2,760.93
Min. $2,760.93
Máx. $2,962.72
$1.75B 594.33K WETH $9.92B
20
Stellar
Stellar
20
XLM
$0.304752 1.11% 3.37% 25.48%
30d 9.24%
60d -2.43%
90d 30.7%
Apert. $0.288085
Min. $0.285884
Máx. $0.305315
$607.72M 1.99B XLM $9.46B
21 $3,159.87 0.64% 6.28% 13.26%
30d 5.92%
60d 17.37%
90d 90.39%
Apert. $2,972.90
Min. $2,972.90
Máx. $3,183.69
$10.23M 3.24K WBETH $9.05B
22
Avalanche
Avalanche
22
AVAX
$20.82 0.78% 6.43% 10.98%
30d -5.78%
60d -16.32%
90d 10.13%
Apert. $19.59
Min. $19.36
Máx. $20.82
$576.46M 27.69M AVAX $8.79B
23 $9.03 -0.01% 0.5% 0.12%
30d 1.69%
60d 8.43%
90d -3.27%
Apert. $8.980
Min. $8.919
Máx. $9.104
$4.47M 495.48K LEO $8.33B
24 $0.197808 3.33% 13.72% 23.79%
30d 10.11%
60d -4.57%
90d 18.88%
Apert. $0.171071
Min. $0.170383
Máx. $0.197808
$452.83M 2.29B HBAR $8.39B
25 $2,945.85 0.68% 6.05% 13.54%
30d 5.8%
60d 14.76%
90d 14.76%
Apert. $2,768.44
Min. $2,768.44
Máx. $2,964.53
$1.38K 0 AETHWETH $7.99B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000014 1.95% 9.18% 14.16%
30d 3.08%
60d -16.56%
90d 11.69%
Apert. $0.00001245
Min. $0.00001231
Máx. $0.00001355
$348.28M 25.69T SHIB $7.99B
27 $3,144.15 -0.41% 6.14% 13.05%
30d 5.09%
60d 16.86%
90d 88.65%
Apert. $2,970.54
Min. $2,962.10
Máx. $3,157.20
$10.65M 3.39K weETH $7.94B
28 $115,669.20 0.01% 4.08% 5.46%
30d 5.36%
60d 10.7%
90d 38.92%
Apert. $111,175.29
Min. $110,938.74
Máx. $116,146.05
$49.73M 429.00 BTCB $7.54B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9993 -0.1% -0.02% -0.01%
30d -0.12%
60d -0.14%
90d -0.13%
Apert. $0.9988
Min. $0.9954
Máx. $1.0005
$4.09M 4.09M USDS $7.46B
30
TonCoin
TonCoin
30
TON
$2.97 0.95% 4.34% 4.92%
30d -10.61%
60d -13.38%
90d 5%
Apert. $2.8441
Min. $2.8307
Máx. $2.9692
$256.24M 86.30M TON $7.33B
31
Litecoin
Litecoin
31
LTC
$95.60 1.24% 4.66% 8.12%
30d 4.15%
60d -4.99%
90d 26.84%
Apert. $91.03
Min. $90.22
Máx. $95.59
$591.00M 6.18M LTC $7.27B
32
Polkadot
Polkadot
32
DOT
$3.91 1.38% 7.7% 11.05%
30d -7.92%
60d -23.4%
90d 10.25%
Apert. $3.6352
Min. $3.5933
Máx. $3.9141
$351.20M 89.73M DOT $6.25B
33
Monero
Monero
33
XMR
$328.97 -0.15% 0.27% 2.57%
30d -3.41%
60d -1.14%
90d 57.12%
Apert. $324.69
Min. $321.16
Máx. $330.02
$125.45M 381.33K XMR $6.07B
34 $115,684.54 -0.29% 4.18% 5.45%
30d 5.24%
60d 10.65%
90d 38.61%
Apert. $110,956.94
Min. $110,830.20
Máx. $116,033.58
$360.79M 3.12K CBBTC $5.59B
35
Dai
Dai
35
DAI
$0.9998 - -0.03% -0.01%
30d 0.01%
60d -
90d -
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
$43.94B 43.94B DAI $5.36B
36 $1.0005 - -0.05% 0.02%
30d -0.02%
60d 0.04%
90d 0.17%
Apert. $1.0010
Min. $1.0002
Máx. $1.0012
$212.73M 212.62M USDe $5.32B
37 $4.55 -0.59% 3.45% 0.42%
30d -5.42%
60d -7.2%
90d 5.51%
Apert. $4.4076
Min. $4.3823
Máx. $4.6075
$198.90M 43.71M BGB $5.32B
38
Uniswap
Uniswap
38
UNI
$8.44 0.8% 2.55% 11.5%
30d 1.49%
60d 21.02%
90d 63.25%
Apert. $8.434
Min. $8.047
Máx. $8.575
$661.75M 78.40M UNI $5.31B
39 $1.0001 - -0.03% -0.01%
30d 0.01%
60d -0.02%
90d -0.02%
Apert. $1.0005
Min. $0.9999
Máx. $1.0010
$11.84M 11.84M AETHUSDT $5.29B
40
Pepe
Pepe
40
PEPE
$0.000012 1.27% 13.48% 23.86%
30d -1.93%
60d -13.86%
90d 82.22%
Apert. $0.00001118
Min. $0.0000109
Máx. $0.00001249
$1.79B 143.18T PEPE $5.26B
41
Aave
Aave
41
AAVE
$307.25 0.43% 2.04% 9.98%
30d 0.47%
60d 39.68%
90d 127.32%
Apert. $302.85
Min. $293.22
Máx. $314.70
$662.83M 2.16M AAVE $4.66B
42
Pi
Pi
42
PI
$0.512426 2.07% 9.28% 4.09%
30d -19.95%
60d -59.56%
90d -19.53%
Apert. $0.471574
Min. $0.466329
Máx. $0.512425
$139.71M 272.63M PI $3.93B
43 $378.66 1.2% 8.45% 12.83%
30d -10.03%
60d -19.8%
90d 48.43%
Apert. $350.27
Min. $346.21
Máx. $381.06
$192.78M 509.11K TAO $3.56B
44
Aptos
Aptos
44
APT
$4.92 1.44% 6.64% 4.37%
30d -2.86%
60d -16.85%
90d 3.34%
Apert. $4.6509
Min. $4.5673
Máx. $4.9160
$225.08M 45.78M APT $3.17B
45 $2.54 1.15% 8.23% 11.65%
30d -3.04%
60d -19.57%
90d 22.23%
Apert. $2.3495
Min. $2.3213
Máx. $2.5393
$206.65M 81.39M NEAR $3.13B
46 $1.1782 0.01% -0.09% 0.03%
30d 0.02%
60d 0.59%
90d 1.26%
Apert. $1.1794
Min. $1.1780
Máx. $1.1803
$7.11M 6.03M sUSDe $3.12B
47 $0.097199 -0.1% 0.93% 17.27%
30d -3.65%
60d -1.48%
90d 12.01%
Apert. $0.095971
Min. $0.093201
Máx. $0.099183
$48.82M 502.31M CRO $3.03B
48
Okex
Okex
48
OKB
$49.15 0.22% 0.91% -1.74%
30d -7.85%
60d -11.38%
90d -7.35%
Apert. $48.74
Min. $48.26
Máx. $49.38
$14.28M 290.52K OKB $2.95B
49 $5.46 1.04% 5.76% 9.5%
30d -10.44%
60d -5.93%
90d 8.22%
Apert. $5.186
Min. $5.105
Máx. $5.459
$96.29M 17.64M ICP $2.92B
50 $199.24 0.62% 4.48% 7.31%
30d 0.77%
60d -5.33%
90d 38.06%
Apert. $191.64
Min. $190.27
Máx. $200.47
$23.71M 119.03K JITOSOL $2.87B
32.377 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.