Cap Mercado $4.09T
0.33%
Volumen 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,944.63 | 0.05% | -1.28% | 0.37% |
30d
12.62%
60d
11.63%
90d
38.56%
|
Apert. $119,347.04
Min. $116,944.24
Máx. $120,846.32
|
$78.86B 668.67K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,541.91 | -0.55% | 1.62% | 19.85% |
30d
40.58%
60d
39.88%
90d
119.3%
|
Apert. $3,412.83
Min. $3,406.62
Máx. $3,674.60
|
$60.12B 16.97M ETH | $427.56B |
|
||
| 3 |
Ripple
3
XRP
|
$3.41 | -0.07% | -3.28% | 24.67% |
30d
57.27%
60d
43.13%
90d
63.66%
|
Apert. $3.3583
Min. $3.3568
Máx. $3.6470
|
$18.78B 5.51B XRP | $201.79B |
|
||
| 4 |
Tether
4
USDT
|
$1.0007 | - | 0.02% | 0.06% |
30d
0.04%
60d
0.03%
90d
0.07%
|
Apert. $1.0004
Min. $1.0003
Máx. $1.0009
|
$171.75B 171.64B USDT | $160.93B |
|
||
| 5 |
Binance Coin
5
BNB
|
$728.58 | -0.7% | 0.76% | 5.64% |
30d
13.16%
60d
12.04%
90d
23.02%
|
Apert. $715.73
Min. $715.41
Máx. $762.29
|
$3.40B 4.67M BNB | $101.48B |
|
||
| 6 |
Solana
6
SOL
|
$177.34 | 0.35% | 0.6% | 9% |
30d
21.31%
60d
6.24%
90d
26.98%
|
Apert. $173.38
Min. $173.19
Máx. $184.26
|
$8.46B 47.68M SOL | $95.37B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$26.98B 26.98B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.235239 | - | 7.18% | 17.09% |
30d
38.16%
60d
4.84%
90d
49.62%
|
Apert. $0.211473
Min. $0.210921
Máx. $0.252537
|
$6.90B 29.35B DOGE | $35.32B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Apert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.325233 | -0.12% | 2.93% | 8.08% |
30d
19.13%
60d
21.94%
90d
33.12%
|
Apert. $0.316129
Min. $0.315356
Máx. $0.33429
|
$2.36B 7.25B TRX | $30.81B |
|
||
| 11 |
Cardano
11
ADA
|
$0.813713 | -0.34% | -1.72% | 14.59% |
30d
34.96%
60d
9.59%
90d
29.53%
|
Apert. $0.800102
Min. $0.797932
Máx. $0.888434
|
$3.07B 3.77B ADA | $28.80B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Apert. $0.31675
Min. $0.315981
Máx. $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Apert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Apert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.38 | -0.15% | -3.59% | -4.01% |
30d
13.53%
60d
66.97%
90d
146.4%
|
Apert. $45.44
Min. $43.26
Máx. $47.25
|
$552.74M 12.45M HYPE | $14.82B |
|
||
| 16 |
Stellar
16
XLM
|
$0.457384 | 0.39% | -9.52% | 26.98% |
30d
82.05%
60d
59.67%
90d
85.46%
|
Apert. $0.468125
Min. $0.450449
Máx. $0.519034
|
$1.66B 3.62B XLM | $14.22B |
|
||
| 17 |
Sui
17
SUI
|
$3.77 | -0.33% | -6.53% | 11.12% |
30d
33.69%
60d
-1.54%
90d
74.94%
|
Apert. $3.9609
Min. $3.6916
Máx. $4.2340
|
$3.29B 872.45M SUI | $13.04B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.77 | -0.34% | -1.39% | 16.18% |
30d
36.2%
60d
12.53%
90d
37.19%
|
Apert. $17.01
Min. $16.97
Máx. $19.06
|
$1.43B 80.50M LINK | $12.05B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Apert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Apert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.258688 | -0.14% | -8.21% | 33.46% |
30d
75.62%
60d
33.35%
90d
54.89%
|
Apert. $0.252364
Min. $0.250993
Máx. $0.297258
|
$1.30B 5.03B HBAR | $10.97B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$513.55 | -0.27% | 2.27% | -3.47% |
30d
12.07%
60d
30.66%
90d
53.13%
|
Apert. $491.89
Min. $491.87
Máx. $539.17
|
$808.97M 1.58M BCH | $10.22B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.42 | -0.6% | -2.66% | 13.18% |
30d
29.26%
60d
5.29%
90d
17.57%
|
Apert. $22.51
Min. $22.47
Máx. $24.96
|
$991.55M 42.33M AVAX | $9.89B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Apert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Apert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | -0.53% | 0.55% | 9.99% |
30d
25.54%
60d
0.36%
90d
18.34%
|
Apert. $0.0000141
Min. $0.00001407
Máx. $0.00001574
|
$775.65M 53.03T SHIB | $8.62B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.03% | 0.37% | -0.62% |
30d
-2.22%
60d
4.14%
90d
-3.56%
|
Apert. $8.940
Min. $8.921
Máx. $8.989
|
$6.93M 771.79K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.19 | -0.19% | -0.4% | 7.94% |
30d
8.45%
60d
5.71%
90d
7.45%
|
Apert. $3.1460
Min. $3.1439
Máx. $3.3488
|
$390.01M 122.11M TON | $7.89B |
|
||
| 29 |
Litecoin
29
LTC
|
$101.37 | -0.05% | -0.63% | 7.54% |
30d
19.35%
60d
3.02%
90d
33.01%
|
Apert. $101.34
Min. $100.22
Máx. $111.89
|
$1.85B 18.28M LTC | $7.71B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Apert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Apert. $1.0006
Min. $0.9976
Máx. $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.21 | -0.59% | -1.88% | 7.38% |
30d
16.67%
60d
-8.3%
90d
8.42%
|
Apert. $4.1325
Min. $4.1247
Máx. $4.6085
|
$681.29M 161.87M DOT | $6.73B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.12 | -0.95% | 12.88% | 16.14% |
30d
34.11%
60d
70.93%
90d
90%
|
Apert. $8.791
Min. $8.771
Máx. $10.81
|
$1.78B 176.20M UNI | $6.36B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Apert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$320.12 | 0.25% | -5.14% | -2.91% |
30d
1.27%
60d
-6.69%
90d
48.59%
|
Apert. $332.54
Min. $317.96
Máx. $340.43
|
$123.08M 384.47K XMR | $5.91B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0016 | -0.01% | 0.05% | 0.08% |
30d
0.15%
60d
0.1%
90d
0.24%
|
Apert. $1.0005
Min. $1.0005
Máx. $1.0017
|
$212.46M 212.13M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.88 | 0.57% | 2% | 8.07% |
30d
13.77%
60d
-6.48%
90d
7.56%
|
Apert. $4.7438
Min. $4.7432
Máx. $5.132
|
$547.49M 112.28M BGB | $5.71B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | -1.04% | -4.83% | 4.45% |
30d
25.84%
60d
-2.11%
90d
72.15%
|
Apert. $0.0000131
Min. $0.00001276
Máx. $0.00001427
|
$2.21B 170.98T PEPE | $5.44B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Apert. $1.0005
Min. $1.0003
Máx. $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | 0.01% | - | 0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$22.68B 22.67B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$323.35 | -0.77% | 0.52% | 8.49% |
30d
25.47%
60d
30.46%
90d
127.58%
|
Apert. $316.35
Min. $313.06
Máx. $336.67
|
$1.10B 3.39M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$411.60 | -0.33% | -3.3% | 4.49% |
30d
13.88%
60d
0.2%
90d
41.47%
|
Apert. $421.63
Min. $398.86
Máx. $437.86
|
$287.26M 697.91K TAO | $3.88B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.117822 | -0.2% | -1.19% | 12.78% |
30d
29.18%
60d
22.85%
90d
40.65%
|
Apert. $0.113598
Min. $0.113598
Máx. $0.128114
|
$73.29M 622.03M CRO | $3.81B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$22.98 | -0.78% | 12.93% | 25.77% |
30d
39.27%
60d
24.36%
90d
43.91%
|
Apert. $19.84
Min. $19.79
Máx. $24.92
|
$930.38M 40.49M ETC | $3.51B |
|
||
| 45 |
Aptos
45
APT
|
$5.31 | -1.26% | -0.43% | 8.45% |
30d
19.16%
60d
2.08%
90d
7.95%
|
Apert. $5.168
Min. $5.153
Máx. $5.579
|
$402.62M 75.87M APT | $3.47B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Apert. $1.1830
Min. $1.1830
Máx. $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 47 |
Pi
47
PI
|
$0.448017 | - | 1.53% | -5.28% |
30d
-17.48%
60d
-39.33%
90d
-31.14%
|
Apert. $0.436162
Min. $0.435783
Máx. $0.459006
|
$103.61M 231.27M PI | $3.46B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.79 | -0.38% | -1.94% | 11.12% |
30d
28.16%
60d
0.81%
90d
27.96%
|
Apert. $2.7528
Min. $2.7366
Máx. $3.0373
|
$378.55M 135.76M NEAR | $3.45B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0040 | -0.54% | -3.46% | 13.43% |
30d
30.4%
60d
8.2%
90d
17.18%
|
Apert. $1.0149
Min. $0.98822
Máx. $1.0911
|
$368.67M 367.19M ONDO | $3.17B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.67 | -0.77% | -2.56% | 5.84% |
30d
10.97%
60d
8.96%
90d
15.15%
|
Apert. $5.541
Min. $5.525
Máx. $6.151
|
$176.70M 31.18M ICP | $3.04B |
|
32.484 Monedas Monitoreadas - Página
1 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.