Cap Mercado $4.09T 0.33%
Volumen 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Monedas 32.484 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,944.63 0.05% -1.28% 0.37%
30d 12.62%
60d 11.63%
90d 38.56%
Apert. $119,347.04
Min. $116,944.24
Máx. $120,846.32
$78.86B 668.67K BTC $2.35T
2 $3,541.91 -0.55% 1.62% 19.85%
30d 40.58%
60d 39.88%
90d 119.3%
Apert. $3,412.83
Min. $3,406.62
Máx. $3,674.60
$60.12B 16.97M ETH $427.56B
3
Ripple
Ripple
3
XRP
$3.41 -0.07% -3.28% 24.67%
30d 57.27%
60d 43.13%
90d 63.66%
Apert. $3.3583
Min. $3.3568
Máx. $3.6470
$18.78B 5.51B XRP $201.79B
4
Tether
Tether
4
USDT
$1.0007 - 0.02% 0.06%
30d 0.04%
60d 0.03%
90d 0.07%
Apert. $1.0004
Min. $1.0003
Máx. $1.0009
$171.75B 171.64B USDT $160.93B
5 $728.58 -0.7% 0.76% 5.64%
30d 13.16%
60d 12.04%
90d 23.02%
Apert. $715.73
Min. $715.41
Máx. $762.29
$3.40B 4.67M BNB $101.48B
6
Solana
Solana
6
SOL
$177.34 0.35% 0.6% 9%
30d 21.31%
60d 6.24%
90d 26.98%
Apert. $173.38
Min. $173.19
Máx. $184.26
$8.46B 47.68M SOL $95.37B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - 0.01%
30d 0.01%
60d -
90d -
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
$26.98B 26.98B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.235239 - 7.18% 17.09%
30d 38.16%
60d 4.84%
90d 49.62%
Apert. $0.211473
Min. $0.210921
Máx. $0.252537
$6.90B 29.35B DOGE $35.32B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Apert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.325233 -0.12% 2.93% 8.08%
30d 19.13%
60d 21.94%
90d 33.12%
Apert. $0.316129
Min. $0.315356
Máx. $0.33429
$2.36B 7.25B TRX $30.81B
11
Cardano
Cardano
11
ADA
$0.813713 -0.34% -1.72% 14.59%
30d 34.96%
60d 9.59%
90d 29.53%
Apert. $0.800102
Min. $0.797932
Máx. $0.888434
$3.07B 3.77B ADA $28.80B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Apert. $0.31675
Min. $0.315981
Máx. $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Apert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Apert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.38 -0.15% -3.59% -4.01%
30d 13.53%
60d 66.97%
90d 146.4%
Apert. $45.44
Min. $43.26
Máx. $47.25
$552.74M 12.45M HYPE $14.82B
16
Stellar
Stellar
16
XLM
$0.457384 0.39% -9.52% 26.98%
30d 82.05%
60d 59.67%
90d 85.46%
Apert. $0.468125
Min. $0.450449
Máx. $0.519034
$1.66B 3.62B XLM $14.22B
17
Sui
Sui
17
SUI
$3.77 -0.33% -6.53% 11.12%
30d 33.69%
60d -1.54%
90d 74.94%
Apert. $3.9609
Min. $3.6916
Máx. $4.2340
$3.29B 872.45M SUI $13.04B
18
ChainLink
ChainLink
18
LINK
$17.77 -0.34% -1.39% 16.18%
30d 36.2%
60d 12.53%
90d 37.19%
Apert. $17.01
Min. $16.97
Máx. $19.06
$1.43B 80.50M LINK $12.05B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Apert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Apert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.258688 -0.14% -8.21% 33.46%
30d 75.62%
60d 33.35%
90d 54.89%
Apert. $0.252364
Min. $0.250993
Máx. $0.297258
$1.30B 5.03B HBAR $10.97B
22 $513.55 -0.27% 2.27% -3.47%
30d 12.07%
60d 30.66%
90d 53.13%
Apert. $491.89
Min. $491.87
Máx. $539.17
$808.97M 1.58M BCH $10.22B
23
Avalanche
Avalanche
23
AVAX
$23.42 -0.6% -2.66% 13.18%
30d 29.26%
60d 5.29%
90d 17.57%
Apert. $22.51
Min. $22.47
Máx. $24.96
$991.55M 42.33M AVAX $9.89B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Apert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Apert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 -0.53% 0.55% 9.99%
30d 25.54%
60d 0.36%
90d 18.34%
Apert. $0.0000141
Min. $0.00001407
Máx. $0.00001574
$775.65M 53.03T SHIB $8.62B
27 $8.97 -0.03% 0.37% -0.62%
30d -2.22%
60d 4.14%
90d -3.56%
Apert. $8.940
Min. $8.921
Máx. $8.989
$6.93M 771.79K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.19 -0.19% -0.4% 7.94%
30d 8.45%
60d 5.71%
90d 7.45%
Apert. $3.1460
Min. $3.1439
Máx. $3.3488
$390.01M 122.11M TON $7.89B
29
Litecoin
Litecoin
29
LTC
$101.37 -0.05% -0.63% 7.54%
30d 19.35%
60d 3.02%
90d 33.01%
Apert. $101.34
Min. $100.22
Máx. $111.89
$1.85B 18.28M LTC $7.71B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Apert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Apert. $1.0006
Min. $0.9976
Máx. $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.21 -0.59% -1.88% 7.38%
30d 16.67%
60d -8.3%
90d 8.42%
Apert. $4.1325
Min. $4.1247
Máx. $4.6085
$681.29M 161.87M DOT $6.73B
33
Uniswap
Uniswap
33
UNI
$10.12 -0.95% 12.88% 16.14%
30d 34.11%
60d 70.93%
90d 90%
Apert. $8.791
Min. $8.771
Máx. $10.81
$1.78B 176.20M UNI $6.36B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Apert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$320.12 0.25% -5.14% -2.91%
30d 1.27%
60d -6.69%
90d 48.59%
Apert. $332.54
Min. $317.96
Máx. $340.43
$123.08M 384.47K XMR $5.91B
36 $1.0016 -0.01% 0.05% 0.08%
30d 0.15%
60d 0.1%
90d 0.24%
Apert. $1.0005
Min. $1.0005
Máx. $1.0017
$212.46M 212.13M USDe $5.76B
37 $4.88 0.57% 2% 8.07%
30d 13.77%
60d -6.48%
90d 7.56%
Apert. $4.7438
Min. $4.7432
Máx. $5.132
$547.49M 112.28M BGB $5.71B
38
Pepe
Pepe
38
PEPE
$0.000013 -1.04% -4.83% 4.45%
30d 25.84%
60d -2.11%
90d 72.15%
Apert. $0.0000131
Min. $0.00001276
Máx. $0.00001427
$2.21B 170.98T PEPE $5.44B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Apert. $1.0005
Min. $1.0003
Máx. $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 0.01% - 0.01%
30d 0.02%
60d 0.02%
90d 0.02%
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
$22.68B 22.67B DAI $5.37B
41
Aave
Aave
41
AAVE
$323.35 -0.77% 0.52% 8.49%
30d 25.47%
60d 30.46%
90d 127.58%
Apert. $316.35
Min. $313.06
Máx. $336.67
$1.10B 3.39M AAVE $4.91B
42 $411.60 -0.33% -3.3% 4.49%
30d 13.88%
60d 0.2%
90d 41.47%
Apert. $421.63
Min. $398.86
Máx. $437.86
$287.26M 697.91K TAO $3.88B
43 $0.117822 -0.2% -1.19% 12.78%
30d 29.18%
60d 22.85%
90d 40.65%
Apert. $0.113598
Min. $0.113598
Máx. $0.128114
$73.29M 622.03M CRO $3.81B
44 $22.98 -0.78% 12.93% 25.77%
30d 39.27%
60d 24.36%
90d 43.91%
Apert. $19.84
Min. $19.79
Máx. $24.92
$930.38M 40.49M ETC $3.51B
45
Aptos
Aptos
45
APT
$5.31 -1.26% -0.43% 8.45%
30d 19.16%
60d 2.08%
90d 7.95%
Apert. $5.168
Min. $5.153
Máx. $5.579
$402.62M 75.87M APT $3.47B
46 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Apert. $1.1830
Min. $1.1830
Máx. $1.1845
$15.42M 13.02M sUSDe $3.46B
47
Pi
Pi
47
PI
$0.448017 - 1.53% -5.28%
30d -17.48%
60d -39.33%
90d -31.14%
Apert. $0.436162
Min. $0.435783
Máx. $0.459006
$103.61M 231.27M PI $3.46B
48 $2.79 -0.38% -1.94% 11.12%
30d 28.16%
60d 0.81%
90d 27.96%
Apert. $2.7528
Min. $2.7366
Máx. $3.0373
$378.55M 135.76M NEAR $3.45B
49
Ondo
Ondo
49
ONDO
$1.0040 -0.54% -3.46% 13.43%
30d 30.4%
60d 8.2%
90d 17.18%
Apert. $1.0149
Min. $0.98822
Máx. $1.0911
$368.67M 367.19M ONDO $3.17B
50 $5.67 -0.77% -2.56% 5.84%
30d 10.97%
60d 8.96%
90d 15.15%
Apert. $5.541
Min. $5.525
Máx. $6.151
$176.70M 31.18M ICP $3.04B
32.484 Monedas Monitoreadas - Página 1 de 650

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.