Cap Mercado ₱159.31T 0.25%
Volumen 24h ₱6.28T
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio ₱ 1h 24h 7d 30d Claves 24h ₱ Vol 24h ₱ Cap
Mercado ₱
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₱4,020,888.65 -0.15% 0.26% 3.1%
30d 6.31%
60d -1.14%
90d 33.52%
Apert. ₱4,023,297.81
Min. ₱3,987,973.39
Máx. ₱4,048,075.73
₱918.91B 228.53K BTC ₱79.23T
2 ₱217,977.24 -0.26% 0.21% 19.97%
30d 17.77%
60d 4.68%
90d 21%
Apert. ₱217,712.25
Min. ₱216,125.60
Máx. ₱219,629.57
₱591.40B 2.71M ETH ₱26.19T
3
Tether
Tether
3
USDT
₱58.19 - -0.01% -0.04%
30d -
60d -
90d -0.01%
Apert. ₱58.18
Min. ₱58.16
Máx. ₱58.23
₱2.43T 41.75B USDT ₱6.51T
4 ₱35,008.23 -0.15% -0.04% 4.05%
30d -2.45%
60d 4.1%
90d 54.49%
Apert. ₱35,051.24
Min. ₱34,900.38
Máx. ₱35,293.30
₱82.11B 2.35M BNB ₱5.17T
5
Solana
Solana
5
SOL
₱9,733.36 -0.06% -0.53% -3.68%
30d 13%
60d -12.13%
90d 61.3%
Apert. ₱9,884.90
Min. ₱9,672.82
Máx. ₱9,912.86
₱109.51B 11.25M SOL ₱4.37T
6
Lido stETH
Lido stETH
6
STETH
₱217,925.78 -0.29% 0.24% 20.06%
30d 17.84%
60d 4.7%
90d 20.98%
Apert. ₱217,404.45
Min. ₱216,183.80
Máx. ₱219,288.18
₱3.50B 16.05K STETH ₱2.02T
7
USD Coin
USD Coin
7
USDC
₱58.20 - -0.01% -
30d -
60d 0.01%
90d -
Apert. ₱58.21
Min. ₱58.19
Máx. ₱58.24
₱176.96B 3.04B USDC ₱1.91T
8
Ripple
Ripple
8
XRP
₱31.56 0.41% 1.85% 3.87%
30d 2.09%
60d -14.27%
90d -0.36%
Apert. ₱31.00
Min. ₱30.94
Máx. ₱31.55
₱39.01B 1.24B XRP ₱1.75T
9
Dogecoin
Dogecoin
9
DOGE
₱9.91 -0.29% 3.76% 10.59%
30d 11.01%
60d -5.37%
90d 97.41%
Apert. ₱9.693
Min. ₱9.478
Máx. ₱9.941
₱83.26B 8.40B DOGE ₱1.43T
10
TonCoin
TonCoin
10
TON
₱371.72 -0.2% 0.78% -0.81%
30d 15.82%
60d 26.31%
90d 201.18%
Apert. ₱367.27
Min. ₱364.66
Máx. ₱377.26
₱8.21B 22.09M TON ₱1.29T
11
Cardano
Cardano
11
ADA
₱26.75 -0.1% 0.1% -4.81%
30d -3.41%
60d -30.5%
90d -21.87%
Apert. ₱26.92
Min. ₱26.67
Máx. ₱27.02
₱14.06B 525.66M ADA ₱954.86B
12
Avalanche
Avalanche
12
AVAX
₱2,210.19 -0.2% -0.45% 1.88%
30d 5.36%
60d -31.94%
90d 2.41%
Apert. ₱2,241.09
Min. ₱2,198.71
Máx. ₱2,251.70
₱13.81B 6.25M AVAX ₱868.39B
13
SHIBA INU
SHIBA INU
13
SHIB
₱0.001446 -0.15% 1.89% -0.01%
30d -5.4%
60d -18.4%
90d 156.1%
Apert. ₱0.00143078
Min. ₱0.00141413
Máx. ₱0.00146756
₱22.76B 15.74T SHIB ₱852.35B
14
WETH
WETH
14
WETH
₱218,170.42 -0.17% 0.29% 20.19%
30d 18.31%
60d 4.87%
90d 21.16%
Apert. ₱215,700.71
Min. ₱215,700.71
Máx. ₱218,753.17
₱44.07B 201.99K WETH ₱821.88B
15
Lido wstETH
Lido wstETH
15
WSTETH
₱254,727.01 -0.06% 0.73% 20.46%
30d 18.93%
60d 5.51%
90d 22.73%
Apert. ₱250,977.06
Min. ₱250,977.06
Máx. ₱254,899.34
₱2.80B 11.00K WSTETH ₱788.25B
16 ₱4,021,841.21 -0.11% 0.21% 3.17%
30d 6.55%
60d -0.93%
90d 33.23%
Apert. ₱4,017,896.28
Min. ₱3,993,210.68
Máx. ₱4,035,841.12
₱7.90B 1.96K WBTC ₱625.30B
17
Polkadot
Polkadot
17
DOT
₱427.21 -0.37% 1.3% 2.43%
30d 5.69%
60d -23.92%
90d -6.06%
Apert. ₱424.65
Min. ₱420.81
Máx. ₱430.33
₱7.49B 17.54M DOT ₱614.31B
18
ChainLink
ChainLink
18
LINK
₱1,009.79 -0.01% 0.59% 6.61%
30d 17.42%
60d -12.74%
90d -7.28%
Apert. ₱1,018.34
Min. ₱986.18
Máx. ₱1,018.34
₱20.44B 20.24M LINK ₱592.85B
19
TRON
TRON
19
TRX
₱6.61 - -1.56% -7.86%
30d -3.31%
60d -5.99%
90d -17.49%
Apert. ₱6.690
Min. ₱6.589
Máx. ₱6.752
₱16.29B 2.46B TRX ₱577.51B
20 ₱6.59 0.03% -1.57% -8.31%
30d -3.29%
60d -6.4%
90d -17.54%
Apert. ₱6.679
Min. ₱6.588
Máx. ₱6.733
₱82.75M 12.55M WTRX ₱576.37B
21 ₱28,677.14 -0.23% -1% 3.45%
30d 2.32%
60d 3.11%
90d 83.33%
Apert. ₱28,998.56
Min. ₱28,600.31
Máx. ₱29,078.52
₱16.30B 568.29K BCH ₱565.24B
22 ₱473.77 -0.07% 1.46% 2.58%
30d 14.81%
60d 6.21%
90d 119.77%
Apert. ₱465.77
Min. ₱458.12
Máx. ₱477.29
₱23.85B 50.35M NEAR ₱511.30B
23 ₱42.34 -0.25% 0.55% 2.48%
30d 0.47%
60d -30.2%
90d -25.99%
Apert. ₱42.35
Min. ₱41.96
Máx. ₱42.66
₱10.45B 246.72M MATIC ₱419.05B
24
Uniswap
Uniswap
24
UNI
₱647.45 - 8.16% 40.29%
30d 39.17%
60d -12.11%
90d 4.35%
Apert. ₱546.74
Min. ₱546.74
Máx. ₱663.27
₱33.96B 52.45M UNI ₱387.78B
25
Pepe
Pepe
25
PEPE
₱0.000882 -0.81% 8.62% 57.84%
30d 89.92%
60d 88.85%
90d 1010.01%
Apert. ₱0.00082702
Min. ₱0.00080572
Máx. ₱0.00091747
₱123.88B 140.52T PEPE ₱370.88B
26
Litecoin
Litecoin
26
LTC
₱4,941.42 -0.05% -0.44% 1.13%
30d 0.16%
60d -11.29%
90d 21.22%
Apert. ₱4,948.87
Min. ₱4,920.09
Máx. ₱4,997.76
₱15.53B 3.14M LTC ₱368.48B
27 ₱713.68 -0.44% -0.76% -7.83%
30d -11.54%
60d -36.93%
90d -1.89%
Apert. ₱718.67
Min. ₱711.50
Máx. ₱725.91
₱2.69B 3.76M ICP ₱331.36B
28
ether fi
ether fi
28
EETH
₱218,358.17 - 0.63% 20.19%
30d 18.93%
60d 5.24%
90d 24.02%
Apert. ₱215,296.54
Min. ₱215,296.54
Máx. ₱219,686.74
₱20.17M 92.00 EETH ₱323.56B
29 ₱347.71 0.04% -0.28% 1.08%
30d 2.04%
60d -1.41%
90d 41.04%
Apert. ₱348.71
Min. ₱345.12
Máx. ₱349.47
₱93.19M 268.00K LEO ₱322.10B
30
Dai
Dai
30
DAI
₱58.20 - -0.03% -0.02%
30d -0.04%
60d -0.01%
90d -0.01%
Apert. ₱58.20
Min. ₱58.19
Máx. ₱58.22
₱15.80B 271.44M DAI ₱311.23B
31 ₱226,640.22 -0.25% 0.32% 20.33%
30d 18.42%
60d 5.17%
90d 21.66%
Apert. ₱225,059.50
Min. ₱224,785.98
Máx. ₱227,459.02
₱3.51B 15.50K weETH ₱270.63B
32 ₱1,830.83 -0.45% -1.05% 10.07%
30d 17.32%
60d -2.77%
90d 15.85%
Apert. ₱1,846.47
Min. ₱1,823.73
Máx. ₱1,877.92
₱17.30B 9.45M ETC ₱269.56B
33
Aptos
Aptos
33
APT
₱527.38 -0.05% 1.52% 5.27%
30d -1.28%
60d -51.4%
90d -5.77%
Apert. ₱521.76
Min. ₱515.88
Máx. ₱533.08
₱5.39B 10.22M APT ₱229.79B
34
Render
Render
34
RNDR
₱586.12 -0.24% -0.73% -0.64%
30d 15.26%
60d -8.83%
90d 39.21%
Apert. ₱590.57
Min. ₱584.61
Máx. ₱607.47
₱10.05B 17.15M RNDR ₱227.79B
35 ₱213,990.01 -0.2% 0.36% 19.93%
30d 18.1%
60d 2.12%
90d 18.75%
Apert. ₱212,069.93
Min. ₱212,069.93
Máx. ₱214,900.61
₱1.49B 6.94K EZETH ₱225.40B
36 ₱6.30 -0.11% -0.27% -5.29%
30d -9.27%
60d -8.83%
90d -0.35%
Apert. ₱6.327
Min. ₱6.274
Máx. ₱6.366
- - ₱225.37B
37 ₱6.30 -0.1% -0.02% -5.95%
30d -9.9%
60d -9.02%
90d -0.58%
Apert. ₱6.350
Min. ₱6.265
Máx. ₱6.362
₱2.00B 318.22M HBAR ₱225.17B
38 ₱4,022,917.01 -0.05% 0.21% 3.27%
30d 6.7%
60d -0.96%
90d 33.45%
Apert. ₱4,015,095.79
Min. ₱3,994,281.84
Máx. ₱4,031,750.84
₱1.28B 317.00 BTCB ₱218.20B
39 ₱143.25 -0.48% 0.75% 3.52%
30d 15.9%
60d -17.98%
90d -22.89%
Apert. ₱141.21
Min. ₱140.28
Máx. ₱151.33
₱4.10B 28.61M IMX ₱212.35B
40 ₱226,444.07 -0.2% 0.29% 20.02%
30d 18.08%
60d 5.2%
90d 22.18%
Apert. ₱226,140.86
Min. ₱224,541.38
Máx. ₱227,726.41
₱154.39M 681.00 WBETH ₱203.02B
41
Mantle
Mantle
41
MNT
₱59.13 -0.12% 0.27% 4.1%
30d -10.76%
60d 9.93%
90d 16.46%
Apert. ₱58.76
Min. ₱58.41
Máx. ₱59.41
₱3.42B 57.86M MNT ₱193.03B
42
Filecoin
Filecoin
42
FIL
₱345.95 -0.81% 2.18% 1.66%
30d -2.12%
60d -36.67%
90d -27.52%
Apert. ₱339.17
Min. ₱335.87
Máx. ₱350.65
₱7.79B 22.51M FIL ₱192.48B
43
Cosmos
Cosmos
43
ATOM
₱491.74 -0.37% 0.53% -2.53%
30d 0.41%
60d -30.82%
90d -18.66%
Apert. ₱490.12
Min. ₱487.56
Máx. ₱496.73
₱4.34B 8.82M ATOM ₱192.24B
44
Kaspa
Kaspa
44
KAS
₱8.05 0.38% 3.73% 12.13%
30d 14.52%
60d 0.29%
90d -19.36%
Apert. ₱7.834
Min. ₱7.623
Máx. ₱8.083
₱1.43B 177.37M KAS ₱191.15B
45
Stellar
Stellar
45
XLM
₱6.44 -0.21% 0.56% 2.19%
30d -3.64%
60d -19.82%
90d -4.65%
Apert. ₱6.397
Min. ₱6.372
Máx. ₱6.496
₱2.39B 371.19M XLM ₱186.69B
46 ₱7.01 -0.31% -0.65% -3.59%
30d -6.31%
60d -17.7%
90d 27.91%
Apert. ₱7.099
Min. ₱7.006
Máx. ₱7.131
₱448.13M 63.95M CRO ₱186.20B
47
Arbitrum
Arbitrum
47
ARB
₱69.12 -0.84% 1.53% 16.25%
30d 7.2%
60d -29.8%
90d -36.99%
Apert. ₱68.23
Min. ₱67.00
Máx. ₱70.24
₱26.71B 386.46M ARB ₱183.45B
48 ₱58.17 - -0.02% -0.03%
30d -0.14%
60d 0.03%
90d -0.1%
Apert. ₱58.17
Min. ₱58.13
Máx. ₱58.24
₱207.90B 3.57B FDUSD ₱182.65B
49 ₱18.96 -0.44% -0.06% 4.25%
30d 20.29%
60d -17.65%
90d 10.69%
Apert. ₱18.94
Min. ₱18.72
Máx. ₱19.06
₱4.02B 212.09M GRT ₱180.25B
50 ₱177.75 0.37% 6.66% 18.52%
30d -5.08%
60d -6.29%
90d 776.05%
Apert. ₱166.96
Min. ₱165.81
Máx. ₱179.82
₱30.39B 170.99M WIF ₱177.56B
27.320 Monedas Monitoreadas - Página 1 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (PHP ₱)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
  • Volumen 24h: Volumen 24 hs (PHP ₱)
  • Capitalización: Capitalización de Mercado (PHP ₱)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.