Cap Mercado ₱67.41T
0.55%
Volumen 24h ₱7.74T
-9.26%
BTC % 37.72%
-1.03%
ETH % 19.14%
0.83%
Monedas
18.440
+5
Exchanges
793
Ultima actualización
18 Segundos atrás
BTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
ETH
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
XRP
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
SOL
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
LTC
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
BNB
₱
24h $₱
24h %
Apert.₱
Min.₱
Máx.₱
| # | Moneda | Precio ₱ | 1h | 24h | 7d | 30d | Claves 24h ₱ | Vol 24h ₱ | Cap Mercado ₱ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₱1,329,546.30 | -1.49% | -0.91% | 3.37% |
30d 6.76%
60d 25.09%
90d -18.42%
|
Apert. ₱1,334,984.64
Min. ₱1,326,013.34
Máx. ₱1,363,314.07
|
₱1.63T 1.23M BTC | ₱25.43T |
|
|
| 2 |
Ethereum
2
ETH
|
₱105,752.54 | -1.8% | 0.66% | 11.81% |
30d 27.88%
60d 90.74%
90d -2.98%
|
Apert. ₱104,253.07
Min. ₱104,098.17
Máx. ₱109,017.14
|
₱990.33B 9.36M ETH | ₱12.90T |
|
|
| 3 |
Tether
3
USDT
|
₱55.87 | - | -0.01% | -0.02% |
30d 0.02%
60d 0.13%
90d 0.13%
|
Apert. ₱55.88
Min. ₱55.87
Máx. ₱55.89
|
₱2.81T 50.32B USDT | ₱3.78T |
|
|
| 4 |
USD Coin
4
USDC
|
₱55.86 | - | -0.01% | -0.02% |
30d -0.02%
60d -0.01%
90d -0.03%
|
Apert. ₱55.86
Min. ₱55.85
Máx. ₱55.88
|
₱368.46B 6.60B USDC | ₱2.99T |
|
|
| 5 |
Binance Coin
5
BNB
|
₱17,661.89 | -0.77% | -0.33% | -1.32% |
30d 21.12%
60d 58.55%
90d 5.81%
|
Apert. ₱17,675.22
Min. ₱17,485.25
Máx. ₱18,058.87
|
₱54.36B 3.08M BNB | ₱2.85T |
|
|
| 6 |
Cardano
6
ADA
|
₱31.18 | -1.73% | 0.49% | 9.1% |
30d 17.66%
60d 22.11%
90d 8.23%
|
Apert. ₱30.72
Min. ₱30.72
Máx. ₱32.39
|
₱54.12B 1.74B ADA | ₱1.05T |
|
|
| 7 |
Ripple
7
XRP
|
₱21.15 | -1.35% | 1.54% | 3.94% |
30d 4.01%
60d 24.31%
90d -6.58%
|
Apert. ₱20.68
Min. ₱20.68
Máx. ₱21.83
|
₱68.73B 3.25B XRP | ₱1.04T |
|
|
| 8 |
Binance USD
8
BUSD
|
₱55.86 | - | -0.01% | -0.01% |
30d -0.16%
60d 0.09%
90d -0.18%
|
Apert. ₱55.86
Min. ₱55.84
Máx. ₱55.90
|
₱331.53B 5.93B BUSD | ₱1.00T |
|
|
| 9 |
Solana
9
SOL
|
₱2,413.21 | -1.66% | -0.07% | 8.53% |
30d 2.4%
60d 52.52%
90d -15.42%
|
Apert. ₱2,401.60
Min. ₱2,393.45
Máx. ₱2,493.61
|
₱60.24B 24.96M SOL | ₱841.82B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₱4.71 | -1.91% | 1.65% | 23.38% |
30d 26.98%
60d 60.6%
90d -0.33%
|
Apert. ₱4.3959
Min. ₱4.3959
Máx. ₱4.9522
|
₱106.38B 22.58B DOGE | ₱624.98B |
|
|
| 11 |
Hex
11
HEX
|
₱3.43 | -1.15% | 1.07% | 12.6% |
30d 54.71%
60d 98.53%
90d -43.83%
|
Apert. ₱3.3308
Min. ₱3.2263
Máx. ₱3.5018
|
₱1.04B 302.75M HEX | ₱594.49B |
|
|
| 12 |
Polkadot
12
DOT
|
₱495.11 | -2% | 1.48% | 1.73% |
30d 17.3%
60d 31.83%
90d -8.41%
|
Apert. ₱484.97
Min. ₱484.48
Máx. ₱511.18
|
₱24.19B 48.86M DOT | ₱548.50B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₱0.000882 | -1.75% | -1.72% | 31.45% |
30d 39.37%
60d 103.78%
90d 36.06%
|
Apert. ₱0.000880
Min. ₱0.000876
Máx. ₱0.000917
|
₱61.51B 69.71T SHIB | ₱484.55B |
|
|
| 14 |
Avalanche
14
AVAX
|
₱1,528.63 | -1.36% | -1.45% | -0.57% |
30d 15.01%
60d 84.21%
90d -6.11%
|
Apert. ₱1,535.65
Min. ₱1,512.03
Máx. ₱1,580.39
|
₱23.46B 15.35M AVAX | ₱435.58B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₱52.26 | -1.66% | -1.12% | 5.5% |
30d 4.36%
60d 156.01%
90d 48.36%
|
Apert. ₱52.58
Min. ₱51.90
Máx. ₱53.91
|
₱23.61B 451.65M MATIC | ₱420.32B |
|
|
| 16 |
Dai
16
DAI
|
₱55.81 | -0.03% | -0.04% | -0.1% |
30d -0.07%
60d -0.12%
90d -0.09%
|
Apert. ₱55.81
Min. ₱55.76
Máx. ₱55.92
|
₱31.92B 571.90M DAI | ₱403.20B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₱3.92 | -0.62% | 2.04% | 2.56% |
30d -0.13%
60d 21.89%
90d -3.7%
|
Apert. ₱3.8425
Min. ₱3.8324
Máx. ₱3.9476
|
₱75.30M 19.20M WTRX | ₱398.82B |
|
|
| 18 |
TRON
18
TRX
|
₱3.92 | -0.56% | 1.7% | 2.19% |
30d -0.4%
60d 21.47%
90d -3.96%
|
Apert. ₱3.8285
Min. ₱3.8257
Máx. ₱3.9579
|
₱23.87B 6.09B TRX | ₱362.07B |
|
|
| 19 |
Lido stETH
19
STETH
|
₱103,004.95 | -2.48% | 0.65% | 13.48% |
30d 27.47%
60d 96.86%
90d -3.3%
|
Apert. ₱101,630.86
Min. ₱101,630.86
Máx. ₱105,634.46
|
₱195.12M 1.89K STETH | ₱359.25B |
|
|
| 20 |
Uniswap
20
UNI
|
₱468.03 | -1.59% | 0.75% | -0.52% |
30d 13.91%
60d 129.81%
90d 72.17%
|
Apert. ₱460.38
Min. ₱459.54
Máx. ₱483.00
|
₱9.10B 19.44M UNI | ₱348.89B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
₱1,331,365.32 | -1.53% | -0.75% | 3.62% |
30d 6.8%
60d 25.54%
90d -18.17%
|
Apert. ₱1,334,184.25
Min. ₱1,326,811.76
Máx. ₱1,361,802.73
|
₱11.38B 8.55K WBTC | ₱329.20B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
₱2,297.01 | -1.17% | 0.15% | 11.01% |
30d 79.39%
60d 209.55%
90d 104.5%
|
Apert. ₱2,280.53
Min. ₱2,215.54
Máx. ₱2,361.57
|
₱59.23B 25.79M ETC | ₱313.31B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₱299.59 | -0.86% | 4.9% | 12.65% |
30d 2.56%
60d 15.37%
90d 5.76%
|
Apert. ₱299.73
Min. ₱284.62
Máx. ₱303.21
|
₱169.22M 564.84K LEO | ₱285.79B |
|
|
| 24 |
Litecoin
24
LTC
|
₱3,469.39 | -1.87% | 2.36% | 5.74% |
30d 7.62%
60d 40.26%
90d -8.06%
|
Apert. ₱3,372.53
Min. ₱3,368.26
Máx. ₱3,606.90
|
₱29.12B 8.39M LTC | ₱246.19B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
₱28.57 | - | -0.02% | -0.01% |
30d 0.05%
60d 2.28%
90d 2.22%
|
Apert. ₱28.57
Min. ₱28.56
Máx. ₱28.57
|
₱82.08M 2.87M YOUC | ₱246.16B |
|
|
| 26 |
FTX Token
26
FTT
|
₱1,714.98 | -1.42% | -0.26% | 4% |
30d 3.34%
60d 35.94%
90d 1.52%
|
Apert. ₱1,706.79
Min. ₱1,699.52
Máx. ₱1,756.72
|
₱17.16B 10.00M FTT | ₱230.59B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
₱294.73 | -2.19% | -1.85% | -3.52% |
30d 34.42%
60d 69.72%
90d -9.22%
|
Apert. ₱297.44
Min. ₱293.61
Máx. ₱307.77
|
₱18.97B 64.36M NEAR | ₱225.36B |
|
|
| 28 |
ChainLink
28
LINK
|
₱473.79 | -1.65% | -1.5% | 0.89% |
30d 24.55%
60d 46.88%
90d 24.08%
|
Apert. ₱478.45
Min. ₱471.19
Máx. ₱487.02
|
₱17.83B 37.63M LINK | ₱222.73B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
₱8.41 | -1.73% | 0.32% | 4.23% |
30d 16.44%
60d 42.05%
90d -19.61%
|
Apert. ₱8.339
Min. ₱8.277
Máx. ₱8.634
|
₱1.19B 141.35M CRO | ₱212.57B |
|
|
| 30 |
Cosmos
30
ATOM
|
₱648.75 | -0.85% | 0.71% | 7.02% |
30d 20.92%
60d 97.18%
90d 13.82%
|
Apert. ₱630.96
Min. ₱630.47
Máx. ₱662.90
|
₱11.37B 17.53M ATOM | ₱185.78B |
|
|
| 31 |
Stellar
31
XLM
|
₱6.94 | -1.4% | 1.44% | 2.63% |
30d 9.97%
60d 19.05%
90d -2.73%
|
Apert. ₱6.784
Min. ₱6.781
Máx. ₱7.115
|
₱8.07B 1.16B XLM | ₱175.38B |
|
|
| 32 |
Monero
32
XMR
|
₱9,174.46 | -0.76% | -5.22% | 3.28% |
30d 11.85%
60d 54.35%
90d 4.24%
|
Apert. ₱9,144.32
Min. ₱9,144.32
Máx. ₱9,727.40
|
₱7.54B 821.70K XMR | ₱166.63B |
|
|
| 33 |
Flow
33
FLOW
|
₱149.03 | -1.29% | -2.81% | -5.82% |
30d 60%
60d 114.22%
90d -4.21%
|
Apert. ₱148.11
Min. ₱147.93
Máx. ₱153.45
|
₱4.87B 32.68M FLOW | ₱154.43B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
₱7,762.67 | -2.27% | 1.83% | 3.82% |
30d 17.78%
60d 22.71%
90d -26.91%
|
Apert. ₱7,569.87
Min. ₱7,565.65
Máx. ₱8,059.42
|
₱16.58B 2.14M BCH | ₱148.64B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₱1,333,416.41 | -1.94% | -0.66% | 3.73% |
30d 6.87%
60d 24.32%
90d -18.14%
|
Apert. ₱1,339,172.81
Min. ₱1,328,059.73
Máx. ₱1,359,921.36
|
₱390.72M 293.00 BTCB | ₱140.26B |
|
|
| 36 |
Algorand
36
ALGO
|
₱19.83 | -1.3% | 0.32% | 4.18% |
30d 0.71%
60d 21.28%
90d -18.7%
|
Apert. ₱19.63
Min. ₱19.55
Máx. ₱20.34
|
₱3.71B 187.06M ALGO | ₱136.59B |
|
|
| 37 |
VeChain
37
VET
|
₱1.73 | -1.56% | -0.49% | 3.89% |
30d 26.54%
60d 44.77%
90d 4.66%
|
Apert. ₱1.7242
Min. ₱1.7092
Máx. ₱1.7812
|
₱4.61B 2.67B VET | ₱125.26B |
|
|
| 38 |
Filecoin
38
FIL
|
₱473.95 | -1.19% | 2.14% | 5.4% |
30d 44.55%
60d 67.8%
90d 9.43%
|
Apert. ₱459.25
Min. ₱458.91
Máx. ₱494.91
|
₱27.97B 59.01M FIL | ₱123.89B |
|
|
| 39 |
Internet Computer
39
ICP
|
₱438.31 | -1.35% | 1.35% | 1.36% |
30d 4.04%
60d 53.51%
90d 2.74%
|
Apert. ₱428.41
Min. ₱428.41
Máx. ₱456.75
|
₱3.95B 9.01M ICP | ₱111.89B |
|
|
| 40 |
ApeCoin
40
APE
|
₱349.67 | -0.8% | -0.36% | -6.71% |
30d 14.68%
60d 90.21%
90d -19.87%
|
Apert. ₱344.94
Min. ₱343.08
Máx. ₱359.09
|
₱12.58B 35.97M APE | ₱107.30B |
|
|
| 41 |
Decentraland
41
MANA
|
₱57.47 | -1.3% | -1.16% | 1.11% |
30d 15.02%
60d 31.99%
90d 0.06%
|
Apert. ₱57.69
Min. ₱57.28
Máx. ₱59.03
|
₱8.52B 148.30M MANA | ₱106.46B |
|
|
| 42 |
Chain
42
XCN
|
₱4.76 | -0.24% | 1.2% | -5.06% |
30d -6.27%
60d -0.42%
90d -9.99%
|
Apert. ₱4.6952
Min. ₱4.6952
Máx. ₱4.8604
|
₱1.14B 239.95M XCN | ₱102.23B |
|
|
| 43 |
The Sandbox
43
SAND
|
₱71.17 | -1.15% | -1.74% | -0.25% |
30d 0.28%
60d 61.8%
90d 6.96%
|
Apert. ₱71.86
Min. ₱70.70
Máx. ₱73.25
|
₱19.23B 270.12M SAND | ₱99.47B |
|
|
| 44 |
Tezos
44
XTZ
|
₱109.46 | -1.15% | 8.69% | 10.03% |
30d 17.56%
60d 53.01%
90d 16.47%
|
Apert. ₱99.79
Min. ₱99.78
Máx. ₱112.67
|
₱4.97B 45.37M XTZ | ₱99.11B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₱4.31 | -1.47% | 0.4% | 3.33% |
30d 12.75%
60d 22.15%
90d -22.38%
|
Apert. ₱4.2650
Min. ₱4.2531
Máx. ₱4.4101
|
₱1.42B 329.76M HBAR | ₱90.89B |
|
|
| 46 |
EOS
46
EOS
|
₱89.01 | -0.36% | 25.3% | 34.35% |
30d 51.71%
60d 81.47%
90d 25.74%
|
Apert. ₱70.35
Min. ₱69.98
Máx. ₱91.59
|
₱52.60B 590.99M EOS | ₱88.77B |
|
|
| 47 |
Aave
47
AAVE
|
₱6,073.70 | -1.3% | 0.69% | 10.71% |
30d 11.59%
60d 111.46%
90d 28.59%
|
Apert. ₱5,995.62
Min. ₱5,930.76
Máx. ₱6,244.06
|
₱10.12B 1.67M AAVE | ₱84.96B |
|
|
| 48 |
TonCoin
48
TON
|
₱69.24 | -1.69% | 1.02% | 1.06% |
30d 23.14%
60d 50.85%
90d -20.66%
|
Apert. ₱68.96
Min. ₱68.11
Máx. ₱70.44
|
₱148.24M 2.14M TON | ₱84.57B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
₱995.75 | -1.43% | -2.18% | 1.07% |
30d 13.51%
60d 41.45%
90d -12.12%
|
Apert. ₱1,007.68
Min. ₱992.08
Máx. ₱1,026.62
|
₱7.30B 7.33M AXS | ₱83.46B |
|
|
| 50 |
Theta Network
50
THETA
|
₱82.03 | -1.89% | -1.09% | -3.09% |
30d 15.81%
60d 31.84%
90d 21.98%
|
Apert. ₱81.82
Min. ₱79.91
Máx. ₱84.74
|
₱2.92B 35.61M THETA | ₱82.03B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PHP ₱)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
- Volumen 24h: Volumen 24 hs (PHP ₱)
- Capitalización: Capitalización de Mercado (PHP ₱)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.