Cap Mercado ₱66.91T -1.55%
Volumen 24h ₱5.42T 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Monedas 20.843 +13
Exchanges 830
Ultima actualización 48 Minutos atrás
# Moneda Precio ₱ 1h 24h 7d 30d Claves 24h ₱ Vol 24h ₱ Cap
Mercado ₱
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₱1,513,368.29 -1.52% -1.42% -1.62%
30d 18.22%
60d 17.83%
90d 68.39%
Apert. ₱1,538,461.27
Min. ₱1,511,650.57
Máx. ₱1,583,540.48
₱1.18T 783.20K BTC ₱29.26T
2 ₱96,224.65 -0.92% -1.6% -3.2%
30d 7.72%
60d 9.29%
90d 48.12%
Apert. ₱97,551.60
Min. ₱96,053.03
Máx. ₱99,322.24
₱520.88B 5.41M ETH ₱11.78T
3
Tether
Tether
3
USDT
₱54.38 - -0.03% -0.13%
30d -0.02%
60d -0.02%
90d 0.02%
Apert. ₱54.38
Min. ₱54.36
Máx. ₱54.41
₱1.87T 34.48B USDT ₱4.33T
4 ₱17,074.87 -0.27% -0.62% -4.73%
30d 3.25%
60d -1.4%
90d 28.16%
Apert. ₱17,124.50
Min. ₱16,913.16
Máx. ₱17,278.16
₱32.61B 1.91M BNB ₱2.70T
5
USD Coin
USD Coin
5
USDC
₱54.36 - -0.03% 0.02%
30d -0.05%
60d -0.04%
90d -0.05%
Apert. ₱54.37
Min. ₱54.35
Máx. ₱54.39
₱261.37B 4.81B USDC ₱1.80T
6
Ripple
Ripple
6
XRP
₱28.98 -0.21% -2.83% 19.64%
30d 40.25%
60d 28.53%
90d 56.79%
Apert. ₱29.65
Min. ₱28.67
Máx. ₱30.14
₱160.01B 5.52B XRP ₱1.50T
7
Hex
Hex
7
HEX
₱4.85 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Apert. ₱4.5139
Min. ₱4.5139
Máx. ₱4.8489
₱823.25M 169.78M HEX ₱840.85B
8
Cardano
Cardano
8
ADA
₱20.19 -1.01% -3.96% -1.71%
30d 2.23%
60d -5.62%
90d 52.16%
Apert. ₱20.76
Min. ₱20.19
Máx. ₱21.09
₱21.56B 1.07B ADA ₱701.50B
9
Lido stETH
Lido stETH
9
STETH
₱96,495.28 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Apert. ₱97,930.54
Min. ₱96,495.28
Máx. ₱97,930.54
₱294.30M 3.05K STETH ₱567.89B
10
Dogecoin
Dogecoin
10
DOGE
₱4.01 -1.12% -2.57% -4.86%
30d -9.96%
60d -17.69%
90d 8.18%
Apert. ₱4.0993
Min. ₱4.0109
Máx. ₱4.1677
₱21.01B 5.24B DOGE ₱556.45B
11 ₱59.07 -0.39% -2.75% -4.43%
30d -12.29%
60d -7.51%
90d 43.55%
Apert. ₱60.83
Min. ₱58.93
Máx. ₱61.94
₱19.85B 335.96M MATIC ₱536.42B
12
Solana
Solana
12
SOL
₱1,107.04 -0.17% -3.61% -8.88%
30d -9.96%
60d -22.48%
90d 106.15%
Apert. ₱1,144.19
Min. ₱1,101.04
Máx. ₱1,173.59
₱25.76B 23.27M SOL ₱426.43B
13 ₱54.37 - -0.03% 0.03%
30d -0.06%
60d -0.03%
90d -0.05%
Apert. ₱54.37
Min. ₱54.34
Máx. ₱54.42
₱202.47B 3.72B BUSD ₱413.99B
14
Polkadot
Polkadot
14
DOT
₱328.70 -0.55% -2.45% -4.96%
30d -6.77%
60d -8.75%
90d 39.94%
Apert. ₱335.26
Min. ₱328.70
Máx. ₱341.60
₱9.73B 29.59M DOT ₱385.05B
15
WETH
WETH
15
WETH
₱97,076.78 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Apert. ₱98,447.37
Min. ₱97,076.78
Máx. ₱98,447.37
₱75.98B 782.70K WETH ₱366.89B
16 ₱3.51 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Apert. ₱3.4906
Min. ₱3.4696
Máx. ₱3.5251
₱55.25M 15.76M WTRX ₱356.49B
17
Litecoin
Litecoin
17
LTC
₱4,778.72 -1.23% -4.41% -5.59%
30d -7.81%
60d -8.12%
90d 29.99%
Apert. ₱4,917.93
Min. ₱4,778.72
Máx. ₱5,057.53
₱32.01B 6.70M LTC ₱346.91B
18
SHIBA INU
SHIBA INU
18
SHIB
₱0.000569 -0.76% -2.05% -3.51%
30d -15.73%
60d -13.02%
90d 30.77%
Apert. ₱0.000578
Min. ₱0.000568
Máx. ₱0.000586
₱10.17B 17.89T SHIB ₱335.30B
19
TRON
TRON
19
TRX
₱3.50 -0.69% -0.23% -0.21%
30d -7.38%
60d 1.18%
90d 18.38%
Apert. ₱3.4947
Min. ₱3.4747
Máx. ₱3.5525
₱13.76B 3.94B TRX ₱318.23B
20
Avalanche
Avalanche
20
AVAX
₱939.15 -0.34% 0.19% -1.75%
30d -1.77%
60d -17.63%
90d 59.73%
Apert. ₱932.62
Min. ₱927.57
Máx. ₱952.74
₱11.14B 11.86M AVAX ₱306.05B
21
Dai
Dai
21
DAI
₱54.32 -0.01% -0.04% 0.03%
30d -0.15%
60d -0.09%
90d -0.11%
Apert. ₱54.31
Min. ₱54.25
Máx. ₱54.42
₱7.61B 140.03M DAI ₱287.67B
22 ₱1,517,115.63 -1.2% -1.21% -1.48%
30d 18.7%
60d 18.32%
90d 69.24%
Apert. ₱1,537,956.55
Min. ₱1,517,115.63
Máx. ₱1,580,450.59
₱8.25B 5.44K WBTC ₱228.40B
23 ₱227.79 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Apert. ₱230.19
Min. ₱222.21
Máx. ₱330.99
₱3.19M 14.02K TMG ₱227.79B
24
ChainLink
ChainLink
24
LINK
₱390.43 -0.82% -2.13% -4.96%
30d -2.77%
60d -2.58%
90d 30.75%
Apert. ₱394.39
Min. ₱390.18
Máx. ₱409.33
₱16.45B 42.15M LINK ₱201.89B
25
Uniswap
Uniswap
25
UNI
₱318.90 -0.76% -1.7% -7.81%
30d -10.84%
60d -15.52%
90d 15.35%
Apert. ₱323.45
Min. ₱318.90
Máx. ₱329.12
₱4.37B 13.71M UNI ₱184.16B
26 ₱186.45 0.06% 0.54% 2.62%
30d 2.65%
60d -6.47%
90d -2.08%
Apert. ₱185.24
Min. ₱184.84
Máx. ₱187.04
₱26.01M 139.49K LEO ₱177.86B
27
Cosmos
Cosmos
27
ATOM
₱599.49 -0.2% -4.15% -6.2%
30d -12.08%
60d -19.67%
90d 18.43%
Apert. ₱606.71
Min. ₱596.59
Máx. ₱627.79
₱9.87B 16.47M ATOM ₱171.68B
28
Monero
Monero
28
XMR
₱8,538.91 -0.74% -0.55% 1.42%
30d 3.21%
60d -15.43%
90d 7.68%
Apert. ₱8,551.60
Min. ₱8,531.09
Máx. ₱8,869.54
₱5.42B 634.95K XMR ₱155.91B
29 ₱1,090.64 -0.65% -2.86% -3.64%
30d -5.48%
60d -10.76%
90d 29.67%
Apert. ₱1,116.30
Min. ₱1,090.64
Máx. ₱1,135.95
₱8.52B 7.81M ETC ₱152.85B
30
Stellar
Stellar
30
XLM
₱5.63 -0.82% 1.72% 11.34%
30d 18.05%
60d 10.43%
90d 43.27%
Apert. ₱5.554
Min. ₱5.463
Máx. ₱5.803
₱8.72B 1.55B XLM ₱149.88B
31
TonCoin
TonCoin
31
TON
₱112.96 -0.2% -3.67% -7.93%
30d -17.59%
60d -15.55%
90d -0.68%
Apert. ₱114.67
Min. ₱112.50
Máx. ₱117.98
₱1.02B 9.03M TON ₱137.97B
32
Okex
Okex
32
OKB
₱2,245.12 0.01% -3.57% -7.74%
30d -20.39%
60d 3.76%
90d 65.58%
Apert. ₱2,324.78
Min. ₱2,241.95
Máx. ₱2,345.02
₱1.51B 670.45K OKB ₱134.71B
33 ₱6,504.37 -1.56% -3.18% -7.15%
30d -10.34%
60d -12.69%
90d 23.8%
Apert. ₱6,706.61
Min. ₱6,504.37
Máx. ₱6,796.93
₱9.27B 1.43M BCH ₱125.87B
34
Filecoin
Filecoin
34
FIL
₱296.67 -0.84% -4.7% -8.26%
30d -17.75%
60d 1.14%
90d 83.12%
Apert. ₱308.77
Min. ₱296.67
Máx. ₱319.36
₱11.53B 38.85M FIL ₱121.80B
35
True USD
True USD
35
TUSD
₱54.36 -0.03% -0.02% 0.03%
30d -0.04%
60d -0.05%
90d -0.03%
Apert. ₱54.36
Min. ₱54.31
Máx. ₱54.44
₱56.43B 1.04B TUSD ₱109.78B
36 ₱123.21 -0.8% -5.78% -4.7%
30d -26.52%
60d -1.28%
90d 136.48%
Apert. ₱130.68
Min. ₱122.92
Máx. ₱133.44
₱6.71B 54.45M LDO ₱106.18B
37
Aptos
Aptos
37
APT
₱594.08 -0.23% -5.65% -17.81%
30d -11.59%
60d -38.37%
90d 230.79%
Apert. ₱624.43
Min. ₱594.07
Máx. ₱641.86
₱11.43B 19.25M APT ₱105.33B
38 ₱3.44 -0.98% -0.68% 1.02%
30d -10.48%
60d -8.26%
90d 66.3%
Apert. ₱3.3973
Min. ₱3.3860
Máx. ₱3.7340
₱5.77B 1.68B HBAR ₱103.86B
39 ₱3.70 -0.49% -1.27% -3.05%
30d -14.83%
60d -17.15%
90d 20.96%
Apert. ₱3.7513
Min. ₱3.6996
Máx. ₱3.8168
₱839.03M 226.79M CRO ₱93.46B
40
Arbitrum
Arbitrum
40
ARB
₱71.75 -1.05% 9.09% 3.29%
30d -88.81%
60d -88.81%
90d -88.81%
Apert. ₱65.91
Min. ₱65.41
Máx. ₱77.14
₱94.27B 1.31B ARB ₱91.48B
41 ₱104.08 -0.46% -2.93% -7.2%
30d -16.51%
60d -26.11%
90d 51.24%
Apert. ₱105.88
Min. ₱103.80
Máx. ₱110.46
₱5.14B 49.43M NEAR ₱90.13B
42
VeChain
VeChain
42
VET
₱1.2233 -0.86% -2.83% -4.52%
30d -18.84%
60d -8%
90d 44.06%
Apert. ₱1.2524
Min. ₱1.2213
Máx. ₱1.2811
₱2.78B 2.28B VET ₱88.70B
43
Algorand
Algorand
43
ALGO
₱12.08 -1.08% -4.5% 1.03%
30d -11.64%
60d -15.03%
90d 35.93%
Apert. ₱12.27
Min. ₱12.07
Máx. ₱12.97
₱10.47B 866.43M ALGO ₱86.17B
44
Quant
Quant
44
QNT
₱6,795.98 -0.08% 0.94% -2.1%
30d -3.07%
60d -17.45%
90d 19.2%
Apert. ₱6,689.96
Min. ₱6,687.04
Máx. ₱6,934.81
₱1.18B 173.38K QNT ₱82.05B
45 ₱1,534,737.55 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Apert. ₱1,540,043.52
Min. ₱1,534,737.55
Máx. ₱1,559,267.40
₱544.62M 354.00 BTCB ₱81.36B
46
ApeCoin
ApeCoin
46
APE
₱218.28 -1.04% -2.29% -2.79%
30d -21.96%
60d -35.49%
90d 11.61%
Apert. ₱222.07
Min. ₱218.28
Máx. ₱227.80
₱5.50B 25.22M APE ₱80.46B
47 ₱268.66 -1.08% -1.52% -5.35%
30d -18.19%
60d -19.87%
90d 21.39%
Apert. ₱270.42
Min. ₱268.32
Máx. ₱282.02
₱1.89B 7.03M ICP ₱80.08B
48
EOS
EOS
48
EOS
₱64.69 -0.23% 3.92% 3.34%
30d 0.71%
60d 7.72%
90d 38.7%
Apert. ₱61.98
Min. ₱61.98
Máx. ₱65.87
₱11.67B 180.38M EOS ₱70.31B
49 ₱7.69 0.53% -3.14% -7.3%
30d -11.38%
60d 47.68%
90d 156.55%
Apert. ₱7.835
Min. ₱7.632
Máx. ₱8.171
₱2.99B 388.95M GRT ₱68.35B
50
Stacks
Stacks
50
STX
₱49.75 -0.57% -7.52% -22.05%
30d -1.78%
60d 213.01%
90d 336.84%
Apert. ₱53.44
Min. ₱49.59
Máx. ₱56.30
₱11.33B 227.83M STX ₱68.07B
20.843 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (PHP ₱)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PHP ₱)
  • Volumen 24h: Volumen 24 hs (PHP ₱)
  • Capitalización: Capitalización de Mercado (PHP ₱)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.