Cap Mercado ₹77.04T 1.16%
Volumen 24h ₹9.31T -12.76%
BTC % 40.22% -0.24%
ETH % 14.78% 1.89%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 3 Minutos atrás
# Moneda Precio ₹ 1h 24h 7d 30d Claves 24h ₹ Vol 24h ₹ Cap
Mercado ₹
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₹1,622,663.84 -0.17% 1.03% 2.36%
30d -32.38%
60d -41.79%
90d -52.73%
Apert. ₹1,609,842.35
Min. ₹1,566,891.16
Máx. ₹1,627,647.25
₹1.93T 1.19M BTC ₹30.97T
2 ₹93,672.55 -0.28% 3.36% 8.26%
30d -32.74%
60d -54.86%
90d -63.28%
Apert. ₹90,980.13
Min. ₹88,230.50
Máx. ₹94,347.51
₹1.19T 12.71M ETH ₹11.38T
3
Tether
Tether
3
USDT
₹78.98 - - 0.01%
30d -0.01%
60d -0.06%
90d -0.1%
Apert. ₹78.97
Min. ₹78.96
Máx. ₹78.98
₹3.28T 41.55B USDT ₹5.21T
4
USD Coin
USD Coin
4
USDC
₹79.04 -0.01% -0.02% -0.01%
30d -
60d -
90d -0.02%
Apert. ₹79.05
Min. ₹79.02
Máx. ₹79.10
₹424.09B 5.37B USDC ₹4.41T
5 ₹18,858.58 -0.11% 1.93% 9.35%
30d -16.74%
60d -34.54%
90d -45.38%
Apert. ₹18,344.85
Min. ₹18,124.98
Máx. ₹18,924.70
₹98.74B 5.24M BNB ₹3.08T
6 ₹78.95 - -0.13% -0.06%
30d -0.21%
60d 0.07%
90d -0.07%
Apert. ₹79.06
Min. ₹78.95
Máx. ₹79.24
₹367.51B 4.65B BUSD ₹1.39T
7
Ripple
Ripple
7
XRP
₹26.31 0.12% 2.03% 1.92%
30d -15.07%
60d -42.73%
90d -57.89%
Apert. ₹25.76
Min. ₹25.35
Máx. ₹26.36
₹86.96B 3.31B XRP ₹1.27T
8
Cardano
Cardano
8
ADA
₹36.55 -0.08% 0.82% 0.12%
30d -20.73%
60d -38.87%
90d -57.47%
Apert. ₹36.29
Min. ₹35.50
Máx. ₹36.70
₹48.69B 1.33B ADA ₹1.24T
9
Solana
Solana
9
SOL
₹2,936.13 - 3.55% 10.56%
30d -7.28%
60d -52.8%
90d -69.2%
Apert. ₹2,833.18
Min. ₹2,758.54
Máx. ₹2,961.72
₹110.04B 37.48M SOL ₹1.01T
10
Dogecoin
Dogecoin
10
DOGE
₹5.44 0.18% 1.8% 0.65%
30d -13.48%
60d -45.75%
90d -52.99%
Apert. ₹5.388
Min. ₹5.253
Máx. ₹5.459
₹31.63B 5.82B DOGE ₹721.63B
11
Dai
Dai
11
DAI
₹79.07 -0.02% -0.01% 0.04%
30d 0.13%
60d 0.11%
90d 0.07%
Apert. ₹79.04
Min. ₹78.97
Máx. ₹79.12
₹16.15B 204.30M DAI ₹544.41B
12 ₹5.34 -0.06% -1.01% 4.56%
30d -17.24%
60d -19.14%
90d 4.98%
Apert. ₹5.425
Min. ₹5.293
Máx. ₹5.425
₹88.21M 16.51M WTRX ₹543.29B
13
Polkadot
Polkadot
13
DOT
₹550.05 0.24% 0.7% 0.34%
30d -23.5%
60d -49%
90d -65.8%
Apert. ₹543.75
Min. ₹531.82
Máx. ₹552.70
₹37.41B 68.01M DOT ₹543.22B
14
Hex
Hex
14
HEX
₹2.99 -0.1% 6.47% 1.76%
30d -32.04%
60d -79.35%
90d -72.1%
Apert. ₹2.8707
Min. ₹2.8099
Máx. ₹3.0573
₹888.25M 297.05M HEX ₹518.54B
15
TRON
TRON
15
TRX
₹5.33 -0.26% -1.31% 4.53%
30d -15.66%
60d -19.29%
90d 5.11%
Apert. ₹5.422
Min. ₹5.288
Máx. ₹5.422
₹42.93B 8.05B TRX ₹493.30B
16
SHIBA INU
SHIBA INU
16
SHIB
₹0.000830 0.25% 1.14% 3.93%
30d -0.95%
60d -44.99%
90d -57.75%
Apert. ₹0.000826
Min. ₹0.000805
Máx. ₹0.000834
₹24.77B 29.84T SHIB ₹455.73B
17 ₹461.81 0.21% 1.49% -1.38%
30d 13.95%
60d 11.82%
90d 0.07%
Apert. ₹451.42
Min. ₹451.41
Máx. ₹469.42
₹297.34M 643.86K LEO ₹440.54B
18
Avalanche
Avalanche
18
AVAX
₹1,541.13 1.65% 6.24% 12.11%
30d -20.66%
60d -64.31%
90d -77.76%
Apert. ₹1,434.88
Min. ₹1,412.20
Máx. ₹1,541.13
₹49.81B 32.32M AVAX ₹436.09B
19 ₹1,622,576.07 -0.09% 1.24% 2.51%
30d -32.4%
60d -41.85%
90d -52.78%
Apert. ₹1,609,843.58
Min. ₹1,569,163.55
Máx. ₹1,626,734.26
₹16.58B 10.22K WBTC ₹421.12B
20 ₹40.35 -0.01% - -
30d 2.06%
60d 1.84%
90d 444.37%
Apert. ₹40.35
Min. ₹40.35
Máx. ₹40.36
₹84.06M 2.08M YOUC ₹339.64B
21 ₹41.74 0.32% 2.85% 8.33%
30d -12.43%
60d -48.15%
90d -65%
Apert. ₹41.14
Min. ₹39.16
Máx. ₹42.01
₹54.76B 1.31B MATIC ₹334.23B
22
Lido stETH
Lido stETH
22
STETH
₹90,918.94 -1.13% 4.49% 8.37%
30d -36.48%
60d -56.14%
90d -64.35%
Apert. ₹88,386.02
Min. ₹85,621.66
Máx. ₹91,963.06
₹84.03M 924.00 STETH ₹317.10B
23
Uniswap
Uniswap
23
UNI
₹422.73 -0.32% -0.23% 6.04%
30d 5.07%
60d -25.23%
90d -48.75%
Apert. ₹427.04
Min. ₹412.22
Máx. ₹432.51
₹9.92B 23.47M UNI ₹310.34B
24
Litecoin
Litecoin
24
LTC
₹3,984.60 0.04% 0.56% -5.08%
30d -18.71%
60d -46.48%
90d -55.74%
Apert. ₹3,995.11
Min. ₹3,893.20
Máx. ₹3,998.00
₹33.55B 8.42M LTC ₹281.56B
25 ₹2,077.77 -0.05% 3.47% 6.21%
30d 0.36%
60d -24.78%
90d -42.32%
Apert. ₹2,017.52
Min. ₹1,962.98
Máx. ₹2,089.57
₹7.64B 3.67M FTT ₹281.22B
26 ₹9.43 -0.32% 1.42% 2.17%
30d -31.99%
60d -55.74%
90d -73.33%
Apert. ₹9.268
Min. ₹9.084
Máx. ₹9.485
₹1.68B 178.21M CRO ₹238.32B
27
ChainLink
ChainLink
27
LINK
₹503.52 0.2% -0.18% 2.97%
30d -15.75%
60d -37.54%
90d -59.49%
Apert. ₹504.23
Min. ₹490.41
Máx. ₹505.78
₹24.44B 48.53M LINK ₹235.20B
28
Stellar
Stellar
28
XLM
₹8.71 0.55% 0.56% 1.51%
30d -20.88%
60d -34.21%
90d -48.07%
Apert. ₹8.578
Min. ₹8.452
Máx. ₹8.721
₹10.81B 1.24B XLM ₹218.26B
29 ₹277.15 -0.1% 2.83% 4.56%
30d -32.61%
60d -65.95%
90d -79.63%
Apert. ₹274.50
Min. ₹262.60
Máx. ₹279.84
₹17.62B 63.56M NEAR ₹201.72B
30
Cosmos
Cosmos
30
ATOM
₹703.03 -0.41% -3.97% 22.43%
30d -1.64%
60d -45.67%
90d -67.79%
Apert. ₹719.51
Min. ₹695.91
Máx. ₹735.47
₹51.52B 73.29M ATOM ₹201.33B
31
Monero
Monero
31
XMR
₹9,944.86 0.06% 1.75% 6.29%
30d -31.43%
60d -38.61%
90d -44.22%
Apert. ₹9,754.91
Min. ₹9,584.81
Máx. ₹10,007.31
₹8.41B 845.25K XMR ₹180.44B
32
Algorand
Algorand
32
ALGO
₹24.59 -0.09% -0.07% 4.7%
30d -20.58%
60d -58.92%
90d -60.95%
Apert. ₹24.73
Min. ₹23.96
Máx. ₹24.73
₹5.82B 236.53M ALGO ₹171.46B
33 ₹1,620,056.98 -0.23% 1.37% 1.99%
30d -34.55%
60d -42.13%
90d -52.84%
Apert. ₹1,614,362.19
Min. ₹1,572,878.73
Máx. ₹1,623,910.29
₹1.00B 618.00 BTCB ₹170.39B
34 ₹1,203.61 0.08% 1.17% 0.71%
30d -29.44%
60d -43%
90d -64.68%
Apert. ₹1,197.46
Min. ₹1,167.54
Máx. ₹1,210.37
₹19.43B 16.14M ETC ₹163.30B
35 ₹8,401.17 -0.02% 1.06% 2.02%
30d -40.52%
60d -60.37%
90d -68.37%
Apert. ₹8,384.64
Min. ₹8,160.48
Máx. ₹8,447.48
₹99.79B 11.88M BCH ₹160.55B
36
Chain
Chain
36
XCN
₹6.89 1.12% 2.67% 0.22%
30d -45.07%
60d 2.31%
90d -
Apert. ₹6.616
Min. ₹6.579
Máx. ₹6.892
₹2.66B 385.56M XCN ₹147.89B
37
VeChain
VeChain
37
VET
₹1.86 -0.53% 2.84% 4.22%
30d -22.18%
60d -48.37%
90d -66.69%
Apert. ₹1.8208
Min. ₹1.7629
Máx. ₹1.8827
₹8.95B 4.81B VET ₹135.04B
38 ₹72.70 0.27% 4.13% 5.66%
30d -4.77%
60d -32.71%
90d -61.86%
Apert. ₹70.27
Min. ₹68.13
Máx. ₹73.26
₹16.68B 229.43M MANA ₹134.44B
39
Flow
Flow
39
FLOW
₹126.60 -0.09% 0.09% 4.25%
30d -33.43%
60d -63.17%
90d -75.47%
Apert. ₹126.80
Min. ₹122.72
Máx. ₹127.91
₹2.58B 20.41M FLOW ₹131.18B
40 ₹101.10 0.9% 7.76% 21.82%
30d -0.12%
60d -33.93%
90d -58.45%
Apert. ₹94.59
Min. ₹91.45
Máx. ₹101.50
₹45.53B 450.28M SAND ₹127.25B
41
ApeCoin
ApeCoin
41
APE
₹401.12 0.33% 2.74% 8.8%
30d -16.05%
60d -58.82%
90d -54.5%
Apert. ₹387.81
Min. ₹376.80
Máx. ₹406.30
₹27.49B 68.54M APE ₹120.15B
42
Tezos
Tezos
42
XTZ
₹122.30 -0.32% 3.69% 6.82%
30d -22.71%
60d -39.28%
90d -54.29%
Apert. ₹118.24
Min. ₹115.61
Máx. ₹123.05
₹3.89B 31.82M XTZ ₹110.15B
43
Frax
Frax
43
FRAX
₹79.03 - -0.02% 0.06%
30d 0.29%
60d 0.11%
90d -0.3%
Apert. ₹79.03
Min. ₹78.91
Máx. ₹79.05
₹1.68B 21.23M FRAX ₹107.98B
44 ₹445.29 -0.08% 1.13% 4.89%
30d -19.82%
60d -53.25%
90d -70.82%
Apert. ₹443.66
Min. ₹428.82
Máx. ₹451.63
₹5.33B 11.97M ICP ₹107.70B
45 ₹85.91 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. ₹26.24
Min. ₹26.24
Máx. ₹27.45
₹15.34M - ₹106.04B
46 ₹4.94 -0.09% - -2.1%
30d -32.08%
60d -51.83%
90d -71.97%
Apert. ₹4.9192
Min. ₹4.8118
Máx. ₹4.9634
₹1.71B 346.37M HBAR ₹104.16B
47
TonCoin
TonCoin
47
TON
₹83.76 -0.03% -1.07% -12.38%
30d -19.05%
60d -40.65%
90d -42.23%
Apert. ₹85.09
Min. ₹82.31
Máx. ₹85.09
₹138.88M 1.66M TON ₹102.31B
48
Filecoin
Filecoin
48
FIL
₹442.32 0.05% 1.4% 3.59%
30d -23.67%
60d -57.77%
90d -75.02%
Apert. ₹438.54
Min. ₹430.18
Máx. ₹446.45
₹8.01B 18.11M FIL ₹101.05B
49
Elrond
Elrond
49
EGLD
₹4,324.36 -0.24% 0.38% 11.25%
30d -18.94%
60d -52.85%
90d -67.74%
Apert. ₹4,323.55
Min. ₹4,218.26
Máx. ₹4,379.11
₹3.11B 718.87K EGLD ₹97.38B
50 ₹1,170.84 0.01% 1.46% 4.81%
30d -25.52%
60d -47.99%
90d -72.93%
Apert. ₹1,158.49
Min. ₹1,114.62
Máx. ₹1,185.77
₹14.03B 11.98M AXS ₹96.57B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (INR ₹)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
  • Volumen 24h: Volumen 24 hs (INR ₹)
  • Capitalización: Capitalización de Mercado (INR ₹)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.