Cap Mercado ₹222.50T 5.2%
Volumen 24h ₹15.75T 49.74%
BTC % 51.06% -1.6%
ETH % 15.73% 7.31%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio ₹ 1h 24h 7d 30d Claves 24h ₹ Vol 24h ₹ Cap
Mercado ₹
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₹5,756,794.64 -0.89% 4.42% 9.54%
30d 6.62%
60d 5.77%
90d 32.88%
Apert. ₹5,557,201.86
Min. ₹5,492,570.86
Máx. ₹5,847,690.28
₹3.08T 535.28K BTC ₹113.41T
2 ₹293,284.08 2.79% 14.54% 19.18%
30d 11.42%
60d 1.28%
90d 18.03%
Apert. ₹256,303.01
Min. ₹254,204.85
Máx. ₹294,976.30
₹1.98T 6.74M ETH ₹35.23T
3
Tether
Tether
3
USDT
₹83.35 - 0.05% 0.06%
30d 0.01%
60d 0.05%
90d 0.06%
Apert. ₹83.31
Min. ₹83.27
Máx. ₹83.36
₹6.00T 71.94B USDT ₹9.29T
4 ₹48,921.57 0.07% 2.37% -1.1%
30d 2.46%
60d 6.17%
90d 65.63%
Apert. ₹48,000.46
Min. ₹47,496.68
Máx. ₹49,222.24
₹153.76B 3.14M BNB ₹7.22T
5
Solana
Solana
5
SOL
₹15,214.44 -0.99% 7.72% 22.98%
30d 20.59%
60d 2.28%
90d 69.9%
Apert. ₹14,200.22
Min. ₹14,002.32
Máx. ₹15,579.29
₹345.44B 22.70M SOL ₹6.83T
6
USD Coin
USD Coin
6
USDC
₹83.31 0.01% 0.01% -
30d -
60d -
90d 0.02%
Apert. ₹83.29
Min. ₹83.27
Máx. ₹83.35
₹688.49B 8.26B USDC ₹2.77T
7
Lido stETH
Lido stETH
7
STETH
₹293,068.16 2.56% 14.53% 19.18%
30d 11.48%
60d 1.34%
90d 18.13%
Apert. ₹256,101.54
Min. ₹255,198.18
Máx. ₹293,068.15
₹15.35B 52.38K STETH ₹2.73T
8
Ripple
Ripple
8
XRP
₹44.12 -0.31% 3.94% 4.38%
30d 0.08%
60d -16.85%
90d -5.8%
Apert. ₹42.60
Min. ₹42.27
Máx. ₹44.49
₹99.82B 2.26B XRP ₹2.44T
9
TonCoin
TonCoin
9
TON
₹545.91 -0.27% 3.91% -9.01%
30d 5.9%
60d 60.93%
90d 195.24%
Apert. ₹534.16
Min. ₹518.04
Máx. ₹551.89
₹18.90B 34.62M TON ₹1.90T
10
Dogecoin
Dogecoin
10
DOGE
₹13.05 0.18% 5.21% 4.36%
30d -4.09%
60d 3.42%
90d 83.22%
Apert. ₹12.52
Min. ₹12.32
Máx. ₹13.18
₹92.80B 7.11B DOGE ₹1.88T
11
Cardano
Cardano
11
ADA
₹40.48 -0.17% 3.52% 10.21%
30d -4.01%
60d -23.17%
90d -20.97%
Apert. ₹38.95
Min. ₹38.50
Máx. ₹40.90
₹38.66B 954.98M ADA ₹1.44T
12
SHIBA INU
SHIBA INU
12
SHIB
₹0.002069 0.2% 4.21% 6.01%
30d -3.8%
60d -7.93%
90d 155.1%
Apert. ₹0.00199437
Min. ₹0.00196496
Máx. ₹0.00209399
₹44.16B 21.35T SHIB ₹1.22T
13
Avalanche
Avalanche
13
AVAX
₹3,181.74 -0.19% 6.61% 16.37%
30d 0.37%
60d -28.83%
90d -0.17%
Apert. ₹2,975.27
Min. ₹2,935.65
Máx. ₹3,231.90
₹43.57B 13.69M AVAX ₹1.22T
14
WETH
WETH
14
WETH
₹290,446.11 4.55% 13.39% 18.04%
30d 10.49%
60d 0.28%
90d 17.49%
Apert. ₹255,988.18
Min. ₹255,696.76
Máx. ₹290,446.10
₹116.40B 400.76K WETH ₹1.09T
15 ₹5,792,910.88 -0.68% 5.06% 10.37%
30d 7.17%
60d 6.25%
90d 33.57%
Apert. ₹5,558,363.87
Min. ₹5,513,814.98
Máx. ₹5,833,090.54
₹37.38B 6.45K WBTC ₹900.78B
16 ₹10.24 0.07% 1.63% -2.58%
30d 10.82%
60d 1.68%
90d -11.11%
Apert. ₹10.06
Min. ₹10.06
Máx. ₹10.24
₹79.75M 7.79M WTRX ₹895.69B
17
TRON
TRON
17
TRX
₹10.23 -0.05% 1.24% -2.66%
30d 10.58%
60d 1.47%
90d -11.56%
Apert. ₹10.08
Min. ₹10.07
Máx. ₹10.26
₹22.48B 2.20B TRX ₹894.07B
18
Polkadot
Polkadot
18
DOT
₹614.24 0.1% 6.22% 10.16%
30d 1.39%
60d -20.05%
90d -3.64%
Apert. ₹582.11
Min. ₹572.19
Máx. ₹619.86
₹18.10B 29.46M DOT ₹883.25B
19 ₹41,822.98 0.03% 3.83% 13.69%
30d -3.79%
60d 20.63%
90d 90.43%
Apert. ₹40,656.80
Min. ₹39,776.82
Máx. ₹42,278.50
₹44.54B 1.06M BCH ₹824.26B
20
ChainLink
ChainLink
20
LINK
₹1,393.13 -1.76% 1.62% 23.79%
30d 11.38%
60d -10.5%
90d -13.21%
Apert. ₹1,421.25
Min. ₹1,364.25
Máx. ₹1,427.62
₹61.18B 43.91M LINK ₹817.91B
21 ₹668.69 -2.47% 2.29% 9.65%
30d 30.02%
60d 23.05%
90d 138.49%
Apert. ₹651.37
Min. ₹643.14
Máx. ₹691.68
₹52.63B 78.71M NEAR ₹720.67B
22 ₹60.89 0.82% 6.75% 9.23%
30d -1.09%
60d -25.97%
90d -26.74%
Apert. ₹57.29
Min. ₹56.36
Máx. ₹61.09
₹27.02B 443.72M MATIC ₹603.24B
23
Litecoin
Litecoin
23
LTC
₹7,162.85 -0.36% 4.38% 6.33%
30d 0.62%
60d -0.3%
90d 23.71%
Apert. ₹6,891.05
Min. ₹6,820.99
Máx. ₹7,233.51
₹31.89B 4.45M LTC ₹534.01B
24 ₹1,106.74 0.74% 5.32% 12.3%
30d -12.91%
60d 2.37%
90d -2.49%
Apert. ₹1,057.58
Min. ₹1,035.75
Máx. ₹1,115.76
₹9.70B 8.77M ICP ₹513.62B
25 ₹497.56 0.12% 1.1% 1.54%
30d 3.79%
60d -1.51%
90d 39.17%
Apert. ₹492.66
Min. ₹486.49
Máx. ₹497.98
₹112.42M 225.95K LEO ₹460.94B
26
Dai
Dai
26
DAI
₹83.30 - - -
30d -0.01%
60d -0.03%
90d -
Apert. ₹83.30
Min. ₹83.28
Máx. ₹83.32
₹66.49B 798.19M DAI ₹445.47B
27
Uniswap
Uniswap
27
UNI
₹741.44 3.46% 16.44% 26.71%
30d 13.2%
60d -25.94%
90d 18.81%
Apert. ₹642.46
Min. ₹633.33
Máx. ₹746.67
₹19.37B 26.13M UNI ₹444.07B
28
Pepe
Pepe
28
PEPE
₹0.000896 3.36% 19.65% 5.38%
30d 84.84%
60d 37.55%
90d 808.26%
Apert. ₹0.00076019
Min. ₹0.0007437
Máx. ₹0.00091205
₹128.86B 143.88T PEPE ₹376.78B
29 ₹2,556.03 2.22% 10.72% 16.01%
30d 9.25%
60d 1.45%
90d 14.15%
Apert. ₹2,298.75
Min. ₹2,288.21
Máx. ₹2,583.37
₹28.09B 10.99M ETC ₹376.12B
30 ₹9.53 -1.84% 3.75% 4.28%
30d 31.79%
60d 4.19%
90d 5.93%
Apert. ₹9.314
Min. ₹9.176
Máx. ₹9.711
- - ₹340.77B
31
Render
Render
31
RNDR
₹883.20 -0.81% 4.31% -5.73%
30d 20.57%
60d -1.54%
90d 74.24%
Apert. ₹850.57
Min. ₹820.59
Máx. ₹903.97
₹32.50B 36.80M RNDR ₹343.25B
32 ₹9.60 -0.27% 4.61% 6.35%
30d 32.72%
60d 5.31%
90d 6.33%
Apert. ₹9.316
Min. ₹9.124
Máx. ₹9.718
₹7.27B 756.64M HBAR ₹343.28B
33 ₹300,973.77 2.35% 13.15% 17.8%
30d 10.67%
60d 0.95%
90d 20.27%
Apert. ₹265,937.31
Min. ₹265,506.71
Máx. ₹300,973.76
₹2.31B 7.69K weETH ₹342.61B
34
Aptos
Aptos
34
APT
₹741.79 -0.13% 9.22% 7.98%
30d -12.84%
60d -40.33%
90d -6.55%
Apert. ₹684.30
Min. ₹669.61
Máx. ₹750.98
₹12.89B 17.37M APT ₹322.63B
35 ₹5,775,018.80 -0.87% 4.73% 9.99%
30d 6.92%
60d 6.03%
90d 33.15%
Apert. ₹5,560,472.69
Min. ₹5,513,700.67
Máx. ₹5,826,137.99
₹6.19B 1.07K BTCB ₹313.22B
36 ₹209.03 0.37% 12.02% 11.73%
30d 13.87%
60d -11.72%
90d -27.68%
Apert. ₹188.96
Min. ₹184.18
Máx. ₹210.51
₹5.83B 27.90M IMX ₹309.86B
37 ₹83.33 0.02% 0.11% 0.02%
30d 0.01%
60d 0.11%
90d 0.19%
Apert. ₹83.26
Min. ₹83.16
Máx. ₹83.40
₹529.85B 6.36B FDUSD ₹294.74B
38 ₹282,321.03 2.79% 11.46% 16.66%
30d 6.38%
60d -3.28%
90d 14.66%
Apert. ₹251,590.58
Min. ₹251,590.58
Máx. ₹282,321.02
₹2.62B 9.29K EZETH ₹297.09B
39
Cosmos
Cosmos
39
ATOM
₹721.75 0.09% 5.42% 1.98%
30d -0.18%
60d -26.17%
90d -15.9%
Apert. ₹690.82
Min. ₹677.31
Máx. ₹727.70
₹13.17B 18.25M ATOM ₹282.15B
40
Filecoin
Filecoin
40
FIL
₹504.38 -0.3% 9.04% 7.9%
30d -8.22%
60d -33.37%
90d -20.08%
Apert. ₹466.55
Min. ₹458.26
Máx. ₹513.31
₹22.32B 44.25M FIL ₹279.83B
41 ₹10.45 -0.62% 3.19% 1.07%
30d -4.33%
60d -7.91%
90d 38.1%
Apert. ₹10.19
Min. ₹10.07
Máx. ₹10.60
₹1.05B 100.79M CRO ₹277.76B
42
Mantle
Mantle
42
MNT
₹84.76 0.81% 8% 2.7%
30d -14.45%
60d 22.39%
90d 33.24%
Apert. ₹78.80
Min. ₹77.49
Máx. ₹85.11
₹4.84B 57.07M MNT ₹276.69B
43 ₹303,782.93 2.42% 14.25% 18.96%
30d 11.34%
60d 1.54%
90d 18.64%
Apert. ₹266,211.03
Min. ₹265,055.03
Máx. ₹303,782.92
₹1.85B 6.08K WBETH ₹272.29B
44
Stellar
Stellar
44
XLM
₹9.17 -0.1% 4.13% 5.3%
30d -5.11%
60d -16.8%
90d -6.13%
Apert. ₹8.824
Min. ₹8.729
Máx. ₹9.261
₹5.42B 590.88M XLM ₹265.60B
45 ₹27.34 -0.04% 9.9% 17%
30d 9.86%
60d -13.39%
90d 36.19%
Apert. ₹25.10
Min. ₹24.75
Máx. ₹27.56
₹12.45B 455.33M GRT ₹260.00B
46
Stacks
Stacks
46
STX
₹173.42 -0.53% 6.69% 1.89%
30d -22.22%
60d -35.7%
90d -22.85%
Apert. ₹163.61
Min. ₹160.09
Máx. ₹176.20
₹7.40B 42.67M STX ₹253.31B
47
Arweave
Arweave
47
AR
₹3,847.25 -4.27% -2.27% 17.02%
30d 45.38%
60d 35.6%
90d 225.36%
Apert. ₹3,917.32
Min. ₹3,847.25
Máx. ₹4,114.31
₹12.62B 3.28M AR ₹251.82B
48 ₹232.89 1.69% 13.73% 11.69%
30d 12.38%
60d -17.82%
90d -31.78%
Apert. ₹205.97
Min. ₹201.96
Máx. ₹234.66
₹30.48B 130.89M OP ₹253.12B
49
Okex
Okex
49
OKB
₹4,183.69 0.07% 2.48% 0.92%
30d -10.04%
60d -15.15%
90d -0.95%
Apert. ₹4,098.04
Min. ₹4,064.83
Máx. ₹4,189.48
₹387.83M 92.70K OKB ₹251.02B
50
Kaspa
Kaspa
50
KAS
₹10.56 -0.75% 3.74% 7.82%
30d 4.99%
60d -13.13%
90d -29.1%
Apert. ₹10.17
Min. ₹10.09
Máx. ₹10.81
₹2.36B 223.60M KAS ₹250.09B
27.207 Monedas Monitoreadas - Página 1 de 545

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (INR ₹)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
  • Volumen 24h: Volumen 24 hs (INR ₹)
  • Capitalización: Capitalización de Mercado (INR ₹)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.