Cap Mercado ₹77.04T
1.16%
Volumen 24h ₹9.31T
-12.76%
BTC % 40.22%
-0.24%
ETH % 14.78%
1.89%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
3 Minutos atrás
BTC
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
ETH
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
XRP
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
SOL
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
LTC
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
BNB
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹1,622,663.84 | -0.17% | 1.03% | 2.36% |
30d -32.38%
60d -41.79%
90d -52.73%
|
Apert. ₹1,609,842.35
Min. ₹1,566,891.16
Máx. ₹1,627,647.25
|
₹1.93T 1.19M BTC | ₹30.97T |
|
|
| 2 |
Ethereum
2
ETH
|
₹93,672.55 | -0.28% | 3.36% | 8.26% |
30d -32.74%
60d -54.86%
90d -63.28%
|
Apert. ₹90,980.13
Min. ₹88,230.50
Máx. ₹94,347.51
|
₹1.19T 12.71M ETH | ₹11.38T |
|
|
| 3 |
Tether
3
USDT
|
₹78.98 | - | - | 0.01% |
30d -0.01%
60d -0.06%
90d -0.1%
|
Apert. ₹78.97
Min. ₹78.96
Máx. ₹78.98
|
₹3.28T 41.55B USDT | ₹5.21T |
|
|
| 4 |
USD Coin
4
USDC
|
₹79.04 | -0.01% | -0.02% | -0.01% |
30d -
60d -
90d -0.02%
|
Apert. ₹79.05
Min. ₹79.02
Máx. ₹79.10
|
₹424.09B 5.37B USDC | ₹4.41T |
|
|
| 5 |
Binance Coin
5
BNB
|
₹18,858.58 | -0.11% | 1.93% | 9.35% |
30d -16.74%
60d -34.54%
90d -45.38%
|
Apert. ₹18,344.85
Min. ₹18,124.98
Máx. ₹18,924.70
|
₹98.74B 5.24M BNB | ₹3.08T |
|
|
| 6 |
Binance USD
6
BUSD
|
₹78.95 | - | -0.13% | -0.06% |
30d -0.21%
60d 0.07%
90d -0.07%
|
Apert. ₹79.06
Min. ₹78.95
Máx. ₹79.24
|
₹367.51B 4.65B BUSD | ₹1.39T |
|
|
| 7 |
Ripple
7
XRP
|
₹26.31 | 0.12% | 2.03% | 1.92% |
30d -15.07%
60d -42.73%
90d -57.89%
|
Apert. ₹25.76
Min. ₹25.35
Máx. ₹26.36
|
₹86.96B 3.31B XRP | ₹1.27T |
|
|
| 8 |
Cardano
8
ADA
|
₹36.55 | -0.08% | 0.82% | 0.12% |
30d -20.73%
60d -38.87%
90d -57.47%
|
Apert. ₹36.29
Min. ₹35.50
Máx. ₹36.70
|
₹48.69B 1.33B ADA | ₹1.24T |
|
|
| 9 |
Solana
9
SOL
|
₹2,936.13 | - | 3.55% | 10.56% |
30d -7.28%
60d -52.8%
90d -69.2%
|
Apert. ₹2,833.18
Min. ₹2,758.54
Máx. ₹2,961.72
|
₹110.04B 37.48M SOL | ₹1.01T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₹5.44 | 0.18% | 1.8% | 0.65% |
30d -13.48%
60d -45.75%
90d -52.99%
|
Apert. ₹5.388
Min. ₹5.253
Máx. ₹5.459
|
₹31.63B 5.82B DOGE | ₹721.63B |
|
|
| 11 |
Dai
11
DAI
|
₹79.07 | -0.02% | -0.01% | 0.04% |
30d 0.13%
60d 0.11%
90d 0.07%
|
Apert. ₹79.04
Min. ₹78.97
Máx. ₹79.12
|
₹16.15B 204.30M DAI | ₹544.41B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₹5.34 | -0.06% | -1.01% | 4.56% |
30d -17.24%
60d -19.14%
90d 4.98%
|
Apert. ₹5.425
Min. ₹5.293
Máx. ₹5.425
|
₹88.21M 16.51M WTRX | ₹543.29B |
|
|
| 13 |
Polkadot
13
DOT
|
₹550.05 | 0.24% | 0.7% | 0.34% |
30d -23.5%
60d -49%
90d -65.8%
|
Apert. ₹543.75
Min. ₹531.82
Máx. ₹552.70
|
₹37.41B 68.01M DOT | ₹543.22B |
|
|
| 14 |
Hex
14
HEX
|
₹2.99 | -0.1% | 6.47% | 1.76% |
30d -32.04%
60d -79.35%
90d -72.1%
|
Apert. ₹2.8707
Min. ₹2.8099
Máx. ₹3.0573
|
₹888.25M 297.05M HEX | ₹518.54B |
|
|
| 15 |
TRON
15
TRX
|
₹5.33 | -0.26% | -1.31% | 4.53% |
30d -15.66%
60d -19.29%
90d 5.11%
|
Apert. ₹5.422
Min. ₹5.288
Máx. ₹5.422
|
₹42.93B 8.05B TRX | ₹493.30B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₹0.000830 | 0.25% | 1.14% | 3.93% |
30d -0.95%
60d -44.99%
90d -57.75%
|
Apert. ₹0.000826
Min. ₹0.000805
Máx. ₹0.000834
|
₹24.77B 29.84T SHIB | ₹455.73B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₹461.81 | 0.21% | 1.49% | -1.38% |
30d 13.95%
60d 11.82%
90d 0.07%
|
Apert. ₹451.42
Min. ₹451.41
Máx. ₹469.42
|
₹297.34M 643.86K LEO | ₹440.54B |
|
|
| 18 |
Avalanche
18
AVAX
|
₹1,541.13 | 1.65% | 6.24% | 12.11% |
30d -20.66%
60d -64.31%
90d -77.76%
|
Apert. ₹1,434.88
Min. ₹1,412.20
Máx. ₹1,541.13
|
₹49.81B 32.32M AVAX | ₹436.09B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
₹1,622,576.07 | -0.09% | 1.24% | 2.51% |
30d -32.4%
60d -41.85%
90d -52.78%
|
Apert. ₹1,609,843.58
Min. ₹1,569,163.55
Máx. ₹1,626,734.26
|
₹16.58B 10.22K WBTC | ₹421.12B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₹40.35 | -0.01% | - | - |
30d 2.06%
60d 1.84%
90d 444.37%
|
Apert. ₹40.35
Min. ₹40.35
Máx. ₹40.36
|
₹84.06M 2.08M YOUC | ₹339.64B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₹41.74 | 0.32% | 2.85% | 8.33% |
30d -12.43%
60d -48.15%
90d -65%
|
Apert. ₹41.14
Min. ₹39.16
Máx. ₹42.01
|
₹54.76B 1.31B MATIC | ₹334.23B |
|
|
| 22 |
Lido stETH
22
STETH
|
₹90,918.94 | -1.13% | 4.49% | 8.37% |
30d -36.48%
60d -56.14%
90d -64.35%
|
Apert. ₹88,386.02
Min. ₹85,621.66
Máx. ₹91,963.06
|
₹84.03M 924.00 STETH | ₹317.10B |
|
|
| 23 |
Uniswap
23
UNI
|
₹422.73 | -0.32% | -0.23% | 6.04% |
30d 5.07%
60d -25.23%
90d -48.75%
|
Apert. ₹427.04
Min. ₹412.22
Máx. ₹432.51
|
₹9.92B 23.47M UNI | ₹310.34B |
|
|
| 24 |
Litecoin
24
LTC
|
₹3,984.60 | 0.04% | 0.56% | -5.08% |
30d -18.71%
60d -46.48%
90d -55.74%
|
Apert. ₹3,995.11
Min. ₹3,893.20
Máx. ₹3,998.00
|
₹33.55B 8.42M LTC | ₹281.56B |
|
|
| 25 |
FTX Token
25
FTT
|
₹2,077.77 | -0.05% | 3.47% | 6.21% |
30d 0.36%
60d -24.78%
90d -42.32%
|
Apert. ₹2,017.52
Min. ₹1,962.98
Máx. ₹2,089.57
|
₹7.64B 3.67M FTT | ₹281.22B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₹9.43 | -0.32% | 1.42% | 2.17% |
30d -31.99%
60d -55.74%
90d -73.33%
|
Apert. ₹9.268
Min. ₹9.084
Máx. ₹9.485
|
₹1.68B 178.21M CRO | ₹238.32B |
|
|
| 27 |
ChainLink
27
LINK
|
₹503.52 | 0.2% | -0.18% | 2.97% |
30d -15.75%
60d -37.54%
90d -59.49%
|
Apert. ₹504.23
Min. ₹490.41
Máx. ₹505.78
|
₹24.44B 48.53M LINK | ₹235.20B |
|
|
| 28 |
Stellar
28
XLM
|
₹8.71 | 0.55% | 0.56% | 1.51% |
30d -20.88%
60d -34.21%
90d -48.07%
|
Apert. ₹8.578
Min. ₹8.452
Máx. ₹8.721
|
₹10.81B 1.24B XLM | ₹218.26B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
₹277.15 | -0.1% | 2.83% | 4.56% |
30d -32.61%
60d -65.95%
90d -79.63%
|
Apert. ₹274.50
Min. ₹262.60
Máx. ₹279.84
|
₹17.62B 63.56M NEAR | ₹201.72B |
|
|
| 30 |
Cosmos
30
ATOM
|
₹703.03 | -0.41% | -3.97% | 22.43% |
30d -1.64%
60d -45.67%
90d -67.79%
|
Apert. ₹719.51
Min. ₹695.91
Máx. ₹735.47
|
₹51.52B 73.29M ATOM | ₹201.33B |
|
|
| 31 |
Monero
31
XMR
|
₹9,944.86 | 0.06% | 1.75% | 6.29% |
30d -31.43%
60d -38.61%
90d -44.22%
|
Apert. ₹9,754.91
Min. ₹9,584.81
Máx. ₹10,007.31
|
₹8.41B 845.25K XMR | ₹180.44B |
|
|
| 32 |
Algorand
32
ALGO
|
₹24.59 | -0.09% | -0.07% | 4.7% |
30d -20.58%
60d -58.92%
90d -60.95%
|
Apert. ₹24.73
Min. ₹23.96
Máx. ₹24.73
|
₹5.82B 236.53M ALGO | ₹171.46B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₹1,620,056.98 | -0.23% | 1.37% | 1.99% |
30d -34.55%
60d -42.13%
90d -52.84%
|
Apert. ₹1,614,362.19
Min. ₹1,572,878.73
Máx. ₹1,623,910.29
|
₹1.00B 618.00 BTCB | ₹170.39B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₹1,203.61 | 0.08% | 1.17% | 0.71% |
30d -29.44%
60d -43%
90d -64.68%
|
Apert. ₹1,197.46
Min. ₹1,167.54
Máx. ₹1,210.37
|
₹19.43B 16.14M ETC | ₹163.30B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₹8,401.17 | -0.02% | 1.06% | 2.02% |
30d -40.52%
60d -60.37%
90d -68.37%
|
Apert. ₹8,384.64
Min. ₹8,160.48
Máx. ₹8,447.48
|
₹99.79B 11.88M BCH | ₹160.55B |
|
|
| 36 |
Chain
36
XCN
|
₹6.89 | 1.12% | 2.67% | 0.22% |
30d -45.07%
60d 2.31%
90d -
|
Apert. ₹6.616
Min. ₹6.579
Máx. ₹6.892
|
₹2.66B 385.56M XCN | ₹147.89B |
|
|
| 37 |
VeChain
37
VET
|
₹1.86 | -0.53% | 2.84% | 4.22% |
30d -22.18%
60d -48.37%
90d -66.69%
|
Apert. ₹1.8208
Min. ₹1.7629
Máx. ₹1.8827
|
₹8.95B 4.81B VET | ₹135.04B |
|
|
| 38 |
Decentraland
38
MANA
|
₹72.70 | 0.27% | 4.13% | 5.66% |
30d -4.77%
60d -32.71%
90d -61.86%
|
Apert. ₹70.27
Min. ₹68.13
Máx. ₹73.26
|
₹16.68B 229.43M MANA | ₹134.44B |
|
|
| 39 |
Flow
39
FLOW
|
₹126.60 | -0.09% | 0.09% | 4.25% |
30d -33.43%
60d -63.17%
90d -75.47%
|
Apert. ₹126.80
Min. ₹122.72
Máx. ₹127.91
|
₹2.58B 20.41M FLOW | ₹131.18B |
|
|
| 40 |
The Sandbox
40
SAND
|
₹101.10 | 0.9% | 7.76% | 21.82% |
30d -0.12%
60d -33.93%
90d -58.45%
|
Apert. ₹94.59
Min. ₹91.45
Máx. ₹101.50
|
₹45.53B 450.28M SAND | ₹127.25B |
|
|
| 41 |
ApeCoin
41
APE
|
₹401.12 | 0.33% | 2.74% | 8.8% |
30d -16.05%
60d -58.82%
90d -54.5%
|
Apert. ₹387.81
Min. ₹376.80
Máx. ₹406.30
|
₹27.49B 68.54M APE | ₹120.15B |
|
|
| 42 |
Tezos
42
XTZ
|
₹122.30 | -0.32% | 3.69% | 6.82% |
30d -22.71%
60d -39.28%
90d -54.29%
|
Apert. ₹118.24
Min. ₹115.61
Máx. ₹123.05
|
₹3.89B 31.82M XTZ | ₹110.15B |
|
|
| 43 |
Frax
43
FRAX
|
₹79.03 | - | -0.02% | 0.06% |
30d 0.29%
60d 0.11%
90d -0.3%
|
Apert. ₹79.03
Min. ₹78.91
Máx. ₹79.05
|
₹1.68B 21.23M FRAX | ₹107.98B |
|
|
| 44 |
Internet Computer
44
ICP
|
₹445.29 | -0.08% | 1.13% | 4.89% |
30d -19.82%
60d -53.25%
90d -70.82%
|
Apert. ₹443.66
Min. ₹428.82
Máx. ₹451.63
|
₹5.33B 11.97M ICP | ₹107.70B |
|
|
| 45 |
TON Crystal
45
TONC
|
₹85.91 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. ₹26.24
Min. ₹26.24
Máx. ₹27.45
|
₹15.34M - | ₹106.04B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₹4.94 | -0.09% | - | -2.1% |
30d -32.08%
60d -51.83%
90d -71.97%
|
Apert. ₹4.9192
Min. ₹4.8118
Máx. ₹4.9634
|
₹1.71B 346.37M HBAR | ₹104.16B |
|
|
| 47 |
TonCoin
47
TON
|
₹83.76 | -0.03% | -1.07% | -12.38% |
30d -19.05%
60d -40.65%
90d -42.23%
|
Apert. ₹85.09
Min. ₹82.31
Máx. ₹85.09
|
₹138.88M 1.66M TON | ₹102.31B |
|
|
| 48 |
Filecoin
48
FIL
|
₹442.32 | 0.05% | 1.4% | 3.59% |
30d -23.67%
60d -57.77%
90d -75.02%
|
Apert. ₹438.54
Min. ₹430.18
Máx. ₹446.45
|
₹8.01B 18.11M FIL | ₹101.05B |
|
|
| 49 |
Elrond
49
EGLD
|
₹4,324.36 | -0.24% | 0.38% | 11.25% |
30d -18.94%
60d -52.85%
90d -67.74%
|
Apert. ₹4,323.55
Min. ₹4,218.26
Máx. ₹4,379.11
|
₹3.11B 718.87K EGLD | ₹97.38B |
|
|
| 50 |
Axie Infinity Shards
50
AXS
|
₹1,170.84 | 0.01% | 1.46% | 4.81% |
30d -25.52%
60d -47.99%
90d -72.93%
|
Apert. ₹1,158.49
Min. ₹1,114.62
Máx. ₹1,185.77
|
₹14.03B 11.98M AXS | ₹96.57B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.