Cap Mercado ₹102.52T -1.01%
Volumen 24h ₹7.27T -9.94%
BTC % 43.62% -1.12%
ETH % 17.69% 0.56%
Monedas 20.852 +17
Exchanges 830
Ultima actualización 1 minuto atrás
# Moneda Precio ₹ 1h 24h 7d 30d Claves 24h ₹ Vol 24h ₹ Cap
Mercado ₹
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₹2,314,170.88 0.03% -1.23% -0.37%
30d 18.81%
60d 18.83%
90d 70%
Apert. ₹2,363,409.58
Min. ₹2,285,203.44
Máx. ₹2,393,881.37
₹1.58T 683.83K BTC ₹44.74T
2 ₹148,300.56 0.12% 0.68% -0.42%
30d 9.3%
60d 10.41%
90d 50.83%
Apert. ₹148,892.25
Min. ₹145,205.99
Máx. ₹150,148.14
₹691.11B 4.66M ETH ₹18.15T
3
Tether
Tether
3
USDT
₹82.21 - - -0.08%
30d -0.01%
60d -
90d 0.03%
Apert. ₹82.21
Min. ₹82.18
Máx. ₹82.24
₹2.47T 30.06B USDT ₹6.55T
4 ₹26,003.12 0.04% 1.09% -3.21%
30d 3.64%
60d 0.6%
90d 28.79%
Apert. ₹25,930.45
Min. ₹25,568.08
Máx. ₹26,127.42
₹40.89B 1.57M BNB ₹4.11T
5
USD Coin
USD Coin
5
USDC
₹82.19 - -0.01% 0.04%
30d -0.02%
60d -0.01%
90d -0.02%
Apert. ₹82.21
Min. ₹82.17
Máx. ₹82.22
₹356.49B 4.34B USDC ₹2.70T
6
Ripple
Ripple
6
XRP
₹44.87 1.29% 3.05% 25.32%
30d 43.5%
60d 32.18%
90d 60.06%
Apert. ₹44.38
Min. ₹43.34
Máx. ₹45.56
₹196.17B 4.37B XRP ₹2.32T
7
Hex
Hex
7
HEX
₹7.41 -0.55% 4.18% -16.38%
30d 32.75%
60d 229.71%
90d 378.06%
Apert. ₹7.102
Min. ₹7.066
Máx. ₹7.437
₹1.05B 142.20M HEX ₹1.29T
8
Cardano
Cardano
8
ADA
₹31.17 0.47% 0.75% 3.65%
30d 4.79%
60d -3.15%
90d 54.82%
Apert. ₹31.39
Min. ₹30.53
Máx. ₹31.80
₹25.91B 831.37M ADA ₹1.08T
9
Lido stETH
Lido stETH
9
STETH
₹146,758.91 -0.29% 0.08% -1.11%
30d 10.82%
60d 10.17%
90d 51.81%
Apert. ₹146,766.07
Min. ₹145,500.28
Máx. ₹146,978.29
₹746.14M 5.08K STETH ₹863.87B
10
Dogecoin
Dogecoin
10
DOGE
₹6.14 0.14% -0.53% -2.54%
30d -8.96%
60d -16.13%
90d 9.33%
Apert. ₹6.243
Min. ₹6.063
Máx. ₹6.300
₹24.69B 4.02B DOGE ₹852.49B
11 ₹90.10 0.15% -1.85% -3.94%
30d -12.14%
60d -5.11%
90d 44.87%
Apert. ₹92.60
Min. ₹89.09
Máx. ₹93.63
₹25.75B 285.75M MATIC ₹818.13B
12
Solana
Solana
12
SOL
₹1,690.18 0.38% -2.64% -6.61%
30d -8.69%
60d -19.07%
90d 111.13%
Apert. ₹1,745.10
Min. ₹1,664.48
Máx. ₹1,774.14
₹31.07B 18.38M SOL ₹651.52B
13 ₹82.18 0.01% -0.02% 0.01%
30d -0.06%
60d -0.04%
90d -0.07%
Apert. ₹82.21
Min. ₹82.15
Máx. ₹82.26
₹263.40B 3.21B BUSD ₹625.75B
14
Polkadot
Polkadot
14
DOT
₹509.95 -0.02% 0.25% -1.53%
30d -5.25%
60d -5.19%
90d 43.55%
Apert. ₹513.08
Min. ₹496.90
Máx. ₹516.40
₹13.05B 25.60M DOT ₹597.45B
15
WETH
WETH
15
WETH
₹148,171.62 -0.58% 0.56% -0.81%
30d 11.68%
60d 10.39%
90d 50.67%
Apert. ₹147,449.78
Min. ₹146,410.08
Máx. ₹148,494.35
₹119.98B 809.75K WETH ₹559.66B
16 ₹5.33 0.29% 0.99% -0.16%
30d -6.22%
60d 2.41%
90d 19.18%
Apert. ₹5.315
Min. ₹5.245
Máx. ₹5.335
₹103.44M 19.39M WTRX ₹542.42B
17
Litecoin
Litecoin
17
LTC
₹7,398.22 0.3% -0.17% -5.5%
30d -7.53%
60d -5.09%
90d 32.29%
Apert. ₹7,515.01
Min. ₹7,224.12
Máx. ₹7,645.61
₹38.23B 5.17M LTC ₹537.11B
18
SHIBA INU
SHIBA INU
18
SHIB
₹0.000875 0.33% -0.01% -1.47%
30d -13.55%
60d -11.5%
90d 32.18%
Apert. ₹0.000882
Min. ₹0.000859
Máx. ₹0.000886
₹13.08B 14.95T SHIB ₹515.77B
19
TRON
TRON
19
TRX
₹5.35 0.37% 1.02% -0.17%
30d -6.78%
60d 2.87%
90d 18.99%
Apert. ₹5.305
Min. ₹5.253
Máx. ₹5.370
₹20.44B 3.82B TRX ₹487.39B
20
Avalanche
Avalanche
20
AVAX
₹1,433.90 0.55% 1.05% -0.01%
30d -0.76%
60d -15.43%
90d 60.16%
Apert. ₹1,430.92
Min. ₹1,402.23
Máx. ₹1,440.28
₹14.99B 10.46M AVAX ₹467.28B
21
Dai
Dai
21
DAI
₹82.16 - 0.06% 0.05%
30d -0.04%
60d 0.02%
90d -0.03%
Apert. ₹82.22
Min. ₹82.00
Máx. ₹82.25
₹9.44B 114.94M DAI ₹434.87B
22 ₹2,314,674.57 0.01% -1.34% -0.28%
30d 18.91%
60d 19.14%
90d 70.43%
Apert. ₹2,357,043.98
Min. ₹2,293,465.13
Máx. ₹2,389,210.30
₹9.86B 4.26K WBTC ₹348.47B
23 ₹330.01 -2.53% -8.18% -3.25%
30d 67.5%
60d 377.87%
90d 1542.29%
Apert. ₹352.53
Min. ₹330.01
Máx. ₹500.36
₹5.84M 17.70K TMG ₹330.01B
24
ChainLink
ChainLink
24
LINK
₹605.00 -0.17% -1.73% -2.21%
30d -0.32%
60d 0.57%
90d 35.52%
Apert. ₹610.74
Min. ₹589.85
Máx. ₹618.79
₹19.70B 32.57M LINK ₹312.84B
25
Uniswap
Uniswap
25
UNI
₹487.48 0.14% 0.26% -4.96%
30d -12.1%
60d -13.51%
90d 16.54%
Apert. ₹491.69
Min. ₹482.10
Máx. ₹497.54
₹5.40B 11.07M UNI ₹281.51B
26 ₹283.72 0.31% 1.22% 2.48%
30d 3.73%
60d -4.41%
90d -1.41%
Apert. ₹282.03
Min. ₹280.16
Máx. ₹284.24
₹32.89M 115.91K LEO ₹270.65B
27
Cosmos
Cosmos
27
ATOM
₹921.52 0.14% 0.33% -3.05%
30d -11.01%
60d -18.04%
90d 19.51%
Apert. ₹941.04
Min. ₹901.88
Máx. ₹949.04
₹11.46B 12.44M ATOM ₹263.89B
28
Stellar
Stellar
28
XLM
₹9.25 0.84% 9.42% 22.7%
30d 27.66%
60d 20.02%
90d 56.85%
Apert. ₹8.399
Min. ₹8.258
Máx. ₹9.255
₹17.50B 1.89B XLM ₹246.43B
29 ₹1,682.57 0.02% -0.01% -0.89%
30d -3.96%
60d -10.67%
90d 30.73%
Apert. ₹1,701.30
Min. ₹1,648.75
Máx. ₹1,717.25
₹9.99B 5.94M ETC ₹235.82B
30
Monero
Monero
30
XMR
₹12,826.58 0.13% -2.89% -3.38%
30d 2.25%
60d -15.86%
90d 7.02%
Apert. ₹13,309.83
Min. ₹12,711.18
Máx. ₹13,408.33
₹7.34B 572.26K XMR ₹234.21B
31
TonCoin
TonCoin
31
TON
₹171.48 0.03% -0.12% 0.3%
30d -17.59%
60d -14.61%
90d 0.37%
Apert. ₹175.12
Min. ₹170.07
Máx. ₹175.75
₹2.24B 13.06M TON ₹209.44B
32
Okex
Okex
32
OKB
₹3,455.57 0.21% -0.97% -6.24%
30d -19.28%
60d 7.24%
90d 65.72%
Apert. ₹3,512.91
Min. ₹3,389.22
Máx. ₹3,535.45
₹1.68B 486.76K OKB ₹207.33B
33 ₹10,035.69 0.23% -1.43% -5.08%
30d -9.53%
60d -10.01%
90d 24.88%
Apert. ₹10,185.53
Min. ₹9,832.84
Máx. ₹10,275.10
₹11.36B 1.13M BCH ₹194.21B
34
Filecoin
Filecoin
34
FIL
₹458.81 -0.09% -1.82% -5.9%
30d -17.64%
60d 3.7%
90d 87.5%
Apert. ₹474.94
Min. ₹448.48
Máx. ₹482.78
₹13.19B 28.75M FIL ₹188.56B
35 ₹5.72 -1.04% 6.66% 12.1%
30d -0.94%
60d 1.56%
90d 88.06%
Apert. ₹5.443
Min. ₹5.187
Máx. ₹6.096
₹14.12B 2.47B HBAR ₹172.57B
36
True USD
True USD
36
TUSD
₹82.21 0.01% 0.06% 0.02%
30d 0.02%
60d 0.08%
90d -
Apert. ₹82.28
Min. ₹82.10
Máx. ₹82.29
₹81.82B 995.28M TUSD ₹167.40B
37 ₹192.87 1.11% -0.5% 2.8%
30d -24.99%
60d 3.47%
90d 143.76%
Apert. ₹199.86
Min. ₹185.82
Máx. ₹201.72
₹7.89B 40.93M LDO ₹166.23B
38
Aptos
Aptos
38
APT
₹919.46 0.89% -2.16% -13.81%
30d -12.72%
60d -37.91%
90d 232.45%
Apert. ₹960.39
Min. ₹898.07
Máx. ₹970.32
₹14.77B 16.07M APT ₹163.03B
39
Arbitrum
Arbitrum
39
ARB
₹117.44 0.97% 10.61% 4.01%
30d -87.89%
60d -87.89%
90d -87.89%
Apert. ₹109.03
Min. ₹104.30
Máx. ₹117.96
₹131.44B 1.12B ARB ₹149.74B
40 ₹5.61 0.01% -1.47% -2.49%
30d -14.54%
60d -16.55%
90d 22.38%
Apert. ₹5.739
Min. ₹5.585
Máx. ₹5.770
₹941.88M 167.88M CRO ₹141.74B
41
VeChain
VeChain
41
VET
₹1.89 0.3% -0.48% -1.82%
30d -17.56%
60d -4.71%
90d 47.58%
Apert. ₹1.9219
Min. ₹1.8462
Máx. ₹1.9367
₹3.80B 2.01B VET ₹137.40B
42 ₹158.31 0.13% -2.34% -4.51%
30d -17.73%
60d -23.59%
90d 52.62%
Apert. ₹165.10
Min. ₹156.92
Máx. ₹166.98
₹5.74B 36.27M NEAR ₹137.10B
43
Algorand
Algorand
43
ALGO
₹18.33 0.46% -2.3% 2.75%
30d -11.49%
60d -13.28%
90d 32.44%
Apert. ₹19.06
Min. ₹18.24
Máx. ₹19.29
₹6.96B 380.01M ALGO ₹130.96B
44 ₹418.41 0.29% 0.57% -2.01%
30d -16.52%
60d -16.59%
90d 24.03%
Apert. ₹424.59
Min. ₹405.63
Máx. ₹426.33
₹2.29B 5.47M ICP ₹124.73B
45
ApeCoin
ApeCoin
45
APE
₹338.37 -0.25% 0.39% -0.99%
30d -19.81%
60d -33.59%
90d 14.13%
Apert. ₹339.03
Min. ₹329.98
Máx. ₹344.37
₹6.75B 19.96M APE ₹124.72B
46
Quant
Quant
46
QNT
₹10,267.18 -0.1% -1.01% -0.77%
30d -2.48%
60d -16.46%
90d 14.29%
Apert. ₹10,367.88
Min. ₹10,178.87
Máx. ₹10,483.55
₹1.69B 164.17K QNT ₹123.95B
47 ₹2,313,029.07 -0.35% -0.85% -0.6%
30d 21.11%
60d 19.11%
90d 70.26%
Apert. ₹2,331,956.52
Min. ₹2,303,171.08
Máx. ₹2,357,187.10
₹990.13M 428.00 BTCB ₹122.64B
48
EOS
EOS
48
EOS
₹97.76 0.13% 2.22% 3.03%
30d 1.22%
60d 7.02%
90d 38.22%
Apert. ₹96.29
Min. ₹93.90
Máx. ₹99.58
₹17.08B 174.75M EOS ₹106.26B
49 ₹11.80 -0.01% -1.55% -4.84%
30d -8.94%
60d 51.53%
90d 160.59%
Apert. ₹12.20
Min. ₹11.54
Máx. ₹12.35
₹3.77B 319.81M GRT ₹104.89B
50
Fantom
Fantom
50
FTM
₹37.56 0.13% 1.29% -5.34%
30d 2.39%
60d -3.73%
90d 131.51%
Apert. ₹37.84
Min. ₹35.95
Máx. ₹38.88
₹19.33B 514.66M FTM ₹104.55B
20.852 Monedas Monitoreadas - Página 1 de 418

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (INR ₹)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
  • Volumen 24h: Volumen 24 hs (INR ₹)
  • Capitalización: Capitalización de Mercado (INR ₹)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.