Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,755.05 | -0.12% | 0.4% | 1.7% |
30d
2.95%
60d
4.91%
90d
32.83%
|
Apert. $107,907.86
Min. $107,802.98
Máx. $109,196.18
|
$42.85B 394.08K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,626.26 | -0.34% | 2.62% | 7.25% |
30d
5.45%
60d
11.26%
90d
63.19%
|
Apert. $2,535.89
Min. $2,534.38
Máx. $2,635.97
|
$18.35B 6.99M ETH | $317.03B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.01% | -0.03% |
30d
-0.04%
60d
-
90d
0.05%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$61.92B 61.91B USDT | $158.68B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | -0.34% | 2.66% | 6.09% |
30d
4.08%
60d
-2.35%
90d
16.76%
|
Apert. $2.2616
Min. $2.2591
Máx. $2.3351
|
$3.01B 1.30B XRP | $137.36B |
|
||
| 5 |
Binance Coin
5
BNB
|
$663.48 | -0.06% | 0.5% | 1.43% |
30d
2.06%
60d
0.36%
90d
14.63%
|
Apert. $659.45
Min. $657.57
Máx. $664.43
|
$1.50B 2.26M BNB | $93.47B |
|
||
| 6 |
Solana
6
SOL
|
$152.60 | -0.69% | 2.17% | 2.21% |
30d
1.33%
60d
-11.04%
90d
31.32%
|
Apert. $148.83
Min. $148.37
Máx. $153.67
|
$4.15B 27.21M SOL | $81.75B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | - | 0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$8.39B 8.39B USDC | $61.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.286921 | -0.13% | -0.09% | 1.98% |
30d
0.86%
60d
8.98%
90d
18.84%
|
Apert. $0.2872
Min. $0.286056
Máx. $0.287897
|
$343.96M 1.20B TRX | $27.19B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172115 | -0.7% | 2.36% | 6.74% |
30d
-5.23%
60d
-22.18%
90d
9.69%
|
Apert. $0.168013
Min. $0.167507
Máx. $0.173337
|
$895.70M 5.20B DOGE | $25.82B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287075 | -0.14% | -0.05% | 2.21% |
30d
0.85%
60d
9.02%
90d
18.31%
|
Apert. $0.286855
Min. $0.286493
Máx. $0.287555
|
$1.06M 3.70M WTRX | $25.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,628.38 | 0.81% | 2.97% | 7.53% |
30d
5.8%
60d
11.13%
90d
62.5%
|
Apert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
|
$32.13M 12.22K STETH | $23.99B |
|
||
| 12 |
Cardano
12
ADA
|
$0.595144 | -0.4% | 2.97% | 7.18% |
30d
-10.04%
60d
-24.51%
90d
-4.36%
|
Apert. $0.576518
Min. $0.573761
Máx. $0.59754
|
$538.98M 905.64M ADA | $21.06B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,719.77 | 0.2% | 0.55% | 1.92% |
30d
3.09%
60d
5.17%
90d
32.41%
|
Apert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
|
$169.72M 1.56K WBTC | $14.03B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.25 | 0.03% | 4.46% | 3.61% |
30d
11.99%
60d
58.06%
90d
192.53%
|
Apert. $37.48
Min. $37.06
Máx. $39.31
|
$230.81M 5.88M HYPE | $13.11B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,159.27 | 0.43% | 2.84% | 7.36% |
30d
5.25%
60d
11.82%
90d
63.19%
|
Apert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
|
$4.40M 1.39K WSTETH | $11.16B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$507.56 | -0.49% | 2.07% | 0.04% |
30d
22.07%
60d
21.83%
90d
69.53%
|
Apert. $496.37
Min. $496.34
Máx. $510.26
|
$413.03M 813.77K BCH | $10.10B |
|
||
| 17 |
Sui
17
SUI
|
$2.92 | -0.84% | 1.96% | 7.27% |
30d
-8.94%
60d
-26.46%
90d
36.08%
|
Apert. $2.8551
Min. $2.8386
Máx. $2.9412
|
$564.64M 193.44M SUI | $10.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.06 | -0.75% | 5.46% | 7.62% |
30d
3.02%
60d
-13.27%
90d
13.46%
|
Apert. $13.25
Min. $13.21
Máx. $14.16
|
$362.44M 25.78M LINK | $9.53B |
|
||
| 19 |
WETH
19
WETH
|
$2,619.76 | 0.57% | 2.87% | 7.34% |
30d
5.33%
60d
11.28%
90d
61.91%
|
Apert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
|
$917.62M 350.27K WETH | $8.84B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.05 | 0.19% | -0.21% | 1.05% |
30d
-2.64%
60d
4.25%
90d
-3.59%
|
Apert. $9.054
Min. $9.031
Máx. $9.133
|
$1.44M 158.95K LEO | $8.35B |
|
||
| 21 |
Stellar
21
XLM
|
$0.264538 | -0.38% | 6.4% | 13.74% |
30d
-0.02%
60d
-12.52%
90d
12.48%
|
Apert. $0.247125
Min. $0.247125
Máx. $0.265642
|
$238.82M 902.77M XLM | $8.19B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,820.50 | 0.66% | 2.91% | 7.47% |
30d
5.85%
60d
11.46%
90d
63.97%
|
Apert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
|
$2.19M 777.00 WBETH | $7.80B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.41 | -0.51% | 3.08% | 4.78% |
30d
-9.46%
60d
-22.6%
90d
1.38%
|
Apert. $17.82
Min. $17.72
Máx. $18.50
|
$248.88M 13.52M AVAX | $7.78B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9992 | -0.03% | - | -0.03% |
30d
-0.05%
60d
0.11%
90d
-0.09%
|
Apert. $0.9995
Min. $0.9976
Máx. $1.0003
|
$1.76M 1.76M USDS | $7.37B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,625.69 | 0.63% | 2.89% | 7.37% |
30d
5.57%
60d
2.29%
90d
2.29%
|
Apert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
|
$4.64K 1.00 AETHWETH | $7.13B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,807.14 | 0.21% | 0.6% | 2.11% |
30d
3.12%
60d
5.13%
90d
32.29%
|
Apert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
|
$15.24M 140.00 BTCB | $7.10B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,811.29 | 0.67% | 2.82% | 7.39% |
30d
5.8%
60d
12.27%
90d
63.39%
|
Apert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
|
$3.77M 1.34K weETH | $7.05B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | -0.37% | 1.29% | 4.25% |
30d
-4.18%
60d
-23.49%
90d
-0.22%
|
Apert. $0.0000116
Min. $0.00001158
Máx. $0.00001194
|
$141.81M 11.92T SHIB | $7.01B |
|
||
| 29 |
TonCoin
29
TON
|
$2.81 | -0.05% | 2.06% | 0.14% |
30d
-11.24%
60d
-16%
90d
-6.99%
|
Apert. $2.7482
Min. $2.7402
Máx. $2.8163
|
$154.62M 55.04M TON | $6.94B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.162474 | -0.58% | 3.87% | 10.33% |
30d
-3.57%
60d
-20.96%
90d
-4.2%
|
Apert. $0.156018
Min. $0.155262
Máx. $0.163422
|
$190.72M 1.17B HBAR | $6.89B |
|
||
| 31 |
Litecoin
31
LTC
|
$87.84 | -0.46% | 1.67% | 4.31% |
30d
0.54%
60d
-15.25%
90d
18.2%
|
Apert. $86.01
Min. $85.87
Máx. $88.22
|
$355.73M 4.05M LTC | $6.68B |
|
||
| 32 |
Monero
32
XMR
|
$318.05 | -0.05% | 0.95% | 0.4% |
30d
-3.45%
60d
1.49%
90d
56.53%
|
Apert. $315.65
Min. $309.97
Máx. $320.03
|
$123.36M 387.86K XMR | $5.87B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.47 | -0.27% | 3.51% | 3.94% |
30d
-12.94%
60d
-31.59%
90d
-3.13%
|
Apert. $3.3510
Min. $3.3296
Máx. $3.4784
|
$165.97M 47.85M DOT | $5.53B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$18.78B 18.78B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0006 | -0.01% | 0.04% | 0.03% |
30d
-0.05%
60d
0.05%
90d
0.17%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0009
|
$92.34M 92.29M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9966
Min. $0.9966
Máx. $1.0003
|
$9.29M 9.29M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,522.56 | 0.02% | 0.49% | 1.84% |
30d
2.85%
60d
5.55%
90d
31.87%
|
Apert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
|
$167.84M 1.55K CBBTC | $5.08B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.32 | 0.04% | 0.55% | -3.72% |
30d
-7.08%
60d
-9.03%
90d
0.8%
|
Apert. $4.2999
Min. $4.2434
Máx. $4.3447
|
$85.04M 19.69M BGB | $5.05B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.69 | -0.69% | 3.45% | 9.88% |
30d
22.88%
60d
18.62%
90d
46.29%
|
Apert. $7.377
Min. $7.336
Máx. $7.787
|
$402.70M 52.38M UNI | $4.83B |
|
||
| 40 |
Aave
40
AAVE
|
$299.46 | -0.69% | 6.54% | 14.2% |
30d
17.88%
60d
40.53%
90d
114.58%
|
Apert. $278.99
Min. $278.99
Máx. $301.23
|
$466.48M 1.56M AAVE | $4.54B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | -0.51% | 3.04% | 7.55% |
30d
-11.37%
60d
-20.36%
90d
51.17%
|
Apert. $0.0000098439
Min. $0.0000097419
Máx. $0.00001027
|
$613.68M 60.18T PEPE | $4.29B |
|
||
| 42 |
Pi
42
PI
|
$0.465349 | -0.12% | 1.9% | -5.37% |
30d
-25.8%
60d
-36.73%
90d
-22.51%
|
Apert. $0.455682
Min. $0.45433
Máx. $0.466317
|
$55.33M 118.89M PI | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1793 | 0.02% | 0.05% | 0.17% |
30d
0.1%
60d
0.75%
90d
1.36%
|
Apert. $1.1785
Min. $1.1784
Máx. $1.1793
|
$3.76M 3.19M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$322.44 | -0.24% | 0.69% | -0.51% |
30d
-16.32%
60d
-27.9%
90d
37.11%
|
Apert. $318.99
Min. $316.31
Máx. $323.46
|
$80.21M 248.75K TAO | $3.03B |
|
||
| 45 |
Okex
45
OKB
|
$48.27 | 0.06% | 0.41% | -1.92% |
30d
-7.98%
60d
-12.4%
90d
-9.64%
|
Apert. $48.12
Min. $47.96
Máx. $48.36
|
$4.33M 89.71K OKB | $2.90B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.093096 | -0.56% | 15.08% | 15% |
30d
-5.35%
60d
-8.85%
90d
6.44%
|
Apert. $0.080242
Min. $0.080094
Máx. $0.099736
|
$231.64M 2.49B CRO | $2.90B |
|
||
| 47 |
Aptos
47
APT
|
$4.48 | -0.2% | 2.14% | -0.39% |
30d
-4.21%
60d
-21.26%
90d
-2.9%
|
Apert. $4.3901
Min. $4.3609
Máx. $4.4924
|
$108.59M 24.22M APT | $2.89B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.25 | -0.51% | 5.05% | 4.3% |
30d
-5.99%
60d
-24.36%
90d
8.61%
|
Apert. $2.1386
Min. $2.1222
Máx. $2.2583
|
$150.58M 67.02M NEAR | $2.77B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$185.60 | 0.8% | 2.31% | 2.44% |
30d
2.19%
60d
-10.11%
90d
33.34%
|
Apert. $180.49
Min. $180.32
Máx. $185.60
|
$34.86M 187.84K JITOSOL | $2.68B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.86 | -0.5% | 2.18% | 0.97% |
30d
-14.59%
60d
-11.89%
90d
-2.9%
|
Apert. $4.7368
Min. $4.7082
Máx. $4.8889
|
$49.66M 10.21M ICP | $2.60B |
|
32.361 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.