Cap Mercado $3.58T 1.28%
Volumen 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Monedas 32.361 +16
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$108,755.05 -0.12% 0.4% 1.7%
30d 2.95%
60d 4.91%
90d 32.83%
Apert. $107,907.86
Min. $107,802.98
Máx. $109,196.18
$42.85B 394.08K BTC $2.16T
2 $2,626.26 -0.34% 2.62% 7.25%
30d 5.45%
60d 11.26%
90d 63.19%
Apert. $2,535.89
Min. $2,534.38
Máx. $2,635.97
$18.35B 6.99M ETH $317.03B
3
Tether
Tether
3
USDT
$1.0002 - 0.01% -0.03%
30d -0.04%
60d -
90d 0.05%
Apert. $1.0000
Min. $0.9998
Máx. $1.0007
$61.92B 61.91B USDT $158.68B
4
Ripple
Ripple
4
XRP
$2.33 -0.34% 2.66% 6.09%
30d 4.08%
60d -2.35%
90d 16.76%
Apert. $2.2616
Min. $2.2591
Máx. $2.3351
$3.01B 1.30B XRP $137.36B
5 $663.48 -0.06% 0.5% 1.43%
30d 2.06%
60d 0.36%
90d 14.63%
Apert. $659.45
Min. $657.57
Máx. $664.43
$1.50B 2.26M BNB $93.47B
6
Solana
Solana
6
SOL
$152.60 -0.69% 2.17% 2.21%
30d 1.33%
60d -11.04%
90d 31.32%
Apert. $148.83
Min. $148.37
Máx. $153.67
$4.15B 27.21M SOL $81.75B
7
USD Coin
USD Coin
7
USDC
$1.0001 - 0.01% -0.01%
30d 0.01%
60d 0.01%
90d 0.03%
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
$8.39B 8.39B USDC $61.95B
8
TRON
TRON
8
TRX
$0.286921 -0.13% -0.09% 1.98%
30d 0.86%
60d 8.98%
90d 18.84%
Apert. $0.2872
Min. $0.286056
Máx. $0.287897
$343.96M 1.20B TRX $27.19B
9
Dogecoin
Dogecoin
9
DOGE
$0.172115 -0.7% 2.36% 6.74%
30d -5.23%
60d -22.18%
90d 9.69%
Apert. $0.168013
Min. $0.167507
Máx. $0.173337
$895.70M 5.20B DOGE $25.82B
10 $0.287075 -0.14% -0.05% 2.21%
30d 0.85%
60d 9.02%
90d 18.31%
Apert. $0.286855
Min. $0.286493
Máx. $0.287555
$1.06M 3.70M WTRX $25.10B
11
Lido stETH
Lido stETH
11
STETH
$2,628.38 0.81% 2.97% 7.53%
30d 5.8%
60d 11.13%
90d 62.5%
Apert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
$32.13M 12.22K STETH $23.99B
12
Cardano
Cardano
12
ADA
$0.595144 -0.4% 2.97% 7.18%
30d -10.04%
60d -24.51%
90d -4.36%
Apert. $0.576518
Min. $0.573761
Máx. $0.59754
$538.98M 905.64M ADA $21.06B
13 $108,719.77 0.2% 0.55% 1.92%
30d 3.09%
60d 5.17%
90d 32.41%
Apert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
$169.72M 1.56K WBTC $14.03B
14 $39.25 0.03% 4.46% 3.61%
30d 11.99%
60d 58.06%
90d 192.53%
Apert. $37.48
Min. $37.06
Máx. $39.31
$230.81M 5.88M HYPE $13.11B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,159.27 0.43% 2.84% 7.36%
30d 5.25%
60d 11.82%
90d 63.19%
Apert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
$4.40M 1.39K WSTETH $11.16B
16 $507.56 -0.49% 2.07% 0.04%
30d 22.07%
60d 21.83%
90d 69.53%
Apert. $496.37
Min. $496.34
Máx. $510.26
$413.03M 813.77K BCH $10.10B
17
Sui
Sui
17
SUI
$2.92 -0.84% 1.96% 7.27%
30d -8.94%
60d -26.46%
90d 36.08%
Apert. $2.8551
Min. $2.8386
Máx. $2.9412
$564.64M 193.44M SUI $10.08B
18
ChainLink
ChainLink
18
LINK
$14.06 -0.75% 5.46% 7.62%
30d 3.02%
60d -13.27%
90d 13.46%
Apert. $13.25
Min. $13.21
Máx. $14.16
$362.44M 25.78M LINK $9.53B
19
WETH
WETH
19
WETH
$2,619.76 0.57% 2.87% 7.34%
30d 5.33%
60d 11.28%
90d 61.91%
Apert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
$917.62M 350.27K WETH $8.84B
20 $9.05 0.19% -0.21% 1.05%
30d -2.64%
60d 4.25%
90d -3.59%
Apert. $9.054
Min. $9.031
Máx. $9.133
$1.44M 158.95K LEO $8.35B
21
Stellar
Stellar
21
XLM
$0.264538 -0.38% 6.4% 13.74%
30d -0.02%
60d -12.52%
90d 12.48%
Apert. $0.247125
Min. $0.247125
Máx. $0.265642
$238.82M 902.77M XLM $8.19B
22 $2,820.50 0.66% 2.91% 7.47%
30d 5.85%
60d 11.46%
90d 63.97%
Apert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
$2.19M 777.00 WBETH $7.80B
23
Avalanche
Avalanche
23
AVAX
$18.41 -0.51% 3.08% 4.78%
30d -9.46%
60d -22.6%
90d 1.38%
Apert. $17.82
Min. $17.72
Máx. $18.50
$248.88M 13.52M AVAX $7.78B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9992 -0.03% - -0.03%
30d -0.05%
60d 0.11%
90d -0.09%
Apert. $0.9995
Min. $0.9976
Máx. $1.0003
$1.76M 1.76M USDS $7.37B
25 $2,625.69 0.63% 2.89% 7.37%
30d 5.57%
60d 2.29%
90d 2.29%
Apert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
$4.64K 1.00 AETHWETH $7.13B
26 $108,807.14 0.21% 0.6% 2.11%
30d 3.12%
60d 5.13%
90d 32.29%
Apert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
$15.24M 140.00 BTCB $7.10B
27 $2,811.29 0.67% 2.82% 7.39%
30d 5.8%
60d 12.27%
90d 63.39%
Apert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
$3.77M 1.34K weETH $7.05B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.37% 1.29% 4.25%
30d -4.18%
60d -23.49%
90d -0.22%
Apert. $0.0000116
Min. $0.00001158
Máx. $0.00001194
$141.81M 11.92T SHIB $7.01B
29
TonCoin
TonCoin
29
TON
$2.81 -0.05% 2.06% 0.14%
30d -11.24%
60d -16%
90d -6.99%
Apert. $2.7482
Min. $2.7402
Máx. $2.8163
$154.62M 55.04M TON $6.94B
30 $0.162474 -0.58% 3.87% 10.33%
30d -3.57%
60d -20.96%
90d -4.2%
Apert. $0.156018
Min. $0.155262
Máx. $0.163422
$190.72M 1.17B HBAR $6.89B
31
Litecoin
Litecoin
31
LTC
$87.84 -0.46% 1.67% 4.31%
30d 0.54%
60d -15.25%
90d 18.2%
Apert. $86.01
Min. $85.87
Máx. $88.22
$355.73M 4.05M LTC $6.68B
32
Monero
Monero
32
XMR
$318.05 -0.05% 0.95% 0.4%
30d -3.45%
60d 1.49%
90d 56.53%
Apert. $315.65
Min. $309.97
Máx. $320.03
$123.36M 387.86K XMR $5.87B
33
Polkadot
Polkadot
33
DOT
$3.47 -0.27% 3.51% 3.94%
30d -12.94%
60d -31.59%
90d -3.13%
Apert. $3.3510
Min. $3.3296
Máx. $3.4784
$165.97M 47.85M DOT $5.53B
34
Dai
Dai
34
DAI
$1.0000 - - -
30d -0.01%
60d -0.01%
90d -
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
$18.78B 18.78B DAI $5.37B
35 $1.0006 -0.01% 0.04% 0.03%
30d -0.05%
60d 0.05%
90d 0.17%
Apert. $1.0000
Min. $0.9999
Máx. $1.0009
$92.34M 92.29M USDe $5.31B
36 $1.0000 -0.01% - -0.03%
30d -0.05%
60d -0.03%
90d -0.03%
Apert. $0.9966
Min. $0.9966
Máx. $1.0003
$9.29M 9.29M AETHUSDT $5.29B
37 $108,522.56 0.02% 0.49% 1.84%
30d 2.85%
60d 5.55%
90d 31.87%
Apert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
$167.84M 1.55K CBBTC $5.08B
38 $4.32 0.04% 0.55% -3.72%
30d -7.08%
60d -9.03%
90d 0.8%
Apert. $4.2999
Min. $4.2434
Máx. $4.3447
$85.04M 19.69M BGB $5.05B
39
Uniswap
Uniswap
39
UNI
$7.69 -0.69% 3.45% 9.88%
30d 22.88%
60d 18.62%
90d 46.29%
Apert. $7.377
Min. $7.336
Máx. $7.787
$402.70M 52.38M UNI $4.83B
40
Aave
Aave
40
AAVE
$299.46 -0.69% 6.54% 14.2%
30d 17.88%
60d 40.53%
90d 114.58%
Apert. $278.99
Min. $278.99
Máx. $301.23
$466.48M 1.56M AAVE $4.54B
41
Pepe
Pepe
41
PEPE
$0.000010 -0.51% 3.04% 7.55%
30d -11.37%
60d -20.36%
90d 51.17%
Apert. $0.0000098439
Min. $0.0000097419
Máx. $0.00001027
$613.68M 60.18T PEPE $4.29B
42
Pi
Pi
42
PI
$0.465349 -0.12% 1.9% -5.37%
30d -25.8%
60d -36.73%
90d -22.51%
Apert. $0.455682
Min. $0.45433
Máx. $0.466317
$55.33M 118.89M PI $3.57B
43 $1.1793 0.02% 0.05% 0.17%
30d 0.1%
60d 0.75%
90d 1.36%
Apert. $1.1785
Min. $1.1784
Máx. $1.1793
$3.76M 3.19M sUSDe $3.12B
44 $322.44 -0.24% 0.69% -0.51%
30d -16.32%
60d -27.9%
90d 37.11%
Apert. $318.99
Min. $316.31
Máx. $323.46
$80.21M 248.75K TAO $3.03B
45
Okex
Okex
45
OKB
$48.27 0.06% 0.41% -1.92%
30d -7.98%
60d -12.4%
90d -9.64%
Apert. $48.12
Min. $47.96
Máx. $48.36
$4.33M 89.71K OKB $2.90B
46 $0.093096 -0.56% 15.08% 15%
30d -5.35%
60d -8.85%
90d 6.44%
Apert. $0.080242
Min. $0.080094
Máx. $0.099736
$231.64M 2.49B CRO $2.90B
47
Aptos
Aptos
47
APT
$4.48 -0.2% 2.14% -0.39%
30d -4.21%
60d -21.26%
90d -2.9%
Apert. $4.3901
Min. $4.3609
Máx. $4.4924
$108.59M 24.22M APT $2.89B
48 $2.25 -0.51% 5.05% 4.3%
30d -5.99%
60d -24.36%
90d 8.61%
Apert. $2.1386
Min. $2.1222
Máx. $2.2583
$150.58M 67.02M NEAR $2.77B
49 $185.60 0.8% 2.31% 2.44%
30d 2.19%
60d -10.11%
90d 33.34%
Apert. $180.49
Min. $180.32
Máx. $185.60
$34.86M 187.84K JITOSOL $2.68B
50 $4.86 -0.5% 2.18% 0.97%
30d -14.59%
60d -11.89%
90d -2.9%
Apert. $4.7368
Min. $4.7082
Máx. $4.8889
$49.66M 10.21M ICP $2.60B
32.361 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.