Cap Mercado ₹102.52T
-1.01%
Volumen 24h ₹7.27T
-9.94%
BTC % 43.62%
-1.12%
ETH % 17.69%
0.56%
Monedas
20.852
+17
Exchanges
830
Ultima actualización
1 minuto atrás
BTC
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
ETH
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
XRP
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
SOL
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
LTC
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
BNB
₹
24h $₹
24h %
Apert.₹
Min.₹
Máx.₹
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹2,314,170.88 | 0.03% | -1.23% | -0.37% |
30d 18.81%
60d 18.83%
90d 70%
|
Apert. ₹2,363,409.58
Min. ₹2,285,203.44
Máx. ₹2,393,881.37
|
₹1.58T 683.83K BTC | ₹44.74T |
|
|
| 2 |
Ethereum
2
ETH
|
₹148,300.56 | 0.12% | 0.68% | -0.42% |
30d 9.3%
60d 10.41%
90d 50.83%
|
Apert. ₹148,892.25
Min. ₹145,205.99
Máx. ₹150,148.14
|
₹691.11B 4.66M ETH | ₹18.15T |
|
|
| 3 |
Tether
3
USDT
|
₹82.21 | - | - | -0.08% |
30d -0.01%
60d -
90d 0.03%
|
Apert. ₹82.21
Min. ₹82.18
Máx. ₹82.24
|
₹2.47T 30.06B USDT | ₹6.55T |
|
|
| 4 |
Binance Coin
4
BNB
|
₹26,003.12 | 0.04% | 1.09% | -3.21% |
30d 3.64%
60d 0.6%
90d 28.79%
|
Apert. ₹25,930.45
Min. ₹25,568.08
Máx. ₹26,127.42
|
₹40.89B 1.57M BNB | ₹4.11T |
|
|
| 5 |
USD Coin
5
USDC
|
₹82.19 | - | -0.01% | 0.04% |
30d -0.02%
60d -0.01%
90d -0.02%
|
Apert. ₹82.21
Min. ₹82.17
Máx. ₹82.22
|
₹356.49B 4.34B USDC | ₹2.70T |
|
|
| 6 |
Ripple
6
XRP
|
₹44.87 | 1.29% | 3.05% | 25.32% |
30d 43.5%
60d 32.18%
90d 60.06%
|
Apert. ₹44.38
Min. ₹43.34
Máx. ₹45.56
|
₹196.17B 4.37B XRP | ₹2.32T |
|
|
| 7 |
Hex
7
HEX
|
₹7.41 | -0.55% | 4.18% | -16.38% |
30d 32.75%
60d 229.71%
90d 378.06%
|
Apert. ₹7.102
Min. ₹7.066
Máx. ₹7.437
|
₹1.05B 142.20M HEX | ₹1.29T |
|
|
| 8 |
Cardano
8
ADA
|
₹31.17 | 0.47% | 0.75% | 3.65% |
30d 4.79%
60d -3.15%
90d 54.82%
|
Apert. ₹31.39
Min. ₹30.53
Máx. ₹31.80
|
₹25.91B 831.37M ADA | ₹1.08T |
|
|
| 9 |
Lido stETH
9
STETH
|
₹146,758.91 | -0.29% | 0.08% | -1.11% |
30d 10.82%
60d 10.17%
90d 51.81%
|
Apert. ₹146,766.07
Min. ₹145,500.28
Máx. ₹146,978.29
|
₹746.14M 5.08K STETH | ₹863.87B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₹6.14 | 0.14% | -0.53% | -2.54% |
30d -8.96%
60d -16.13%
90d 9.33%
|
Apert. ₹6.243
Min. ₹6.063
Máx. ₹6.300
|
₹24.69B 4.02B DOGE | ₹852.49B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₹90.10 | 0.15% | -1.85% | -3.94% |
30d -12.14%
60d -5.11%
90d 44.87%
|
Apert. ₹92.60
Min. ₹89.09
Máx. ₹93.63
|
₹25.75B 285.75M MATIC | ₹818.13B |
|
|
| 12 |
Solana
12
SOL
|
₹1,690.18 | 0.38% | -2.64% | -6.61% |
30d -8.69%
60d -19.07%
90d 111.13%
|
Apert. ₹1,745.10
Min. ₹1,664.48
Máx. ₹1,774.14
|
₹31.07B 18.38M SOL | ₹651.52B |
|
|
| 13 |
Binance USD
13
BUSD
|
₹82.18 | 0.01% | -0.02% | 0.01% |
30d -0.06%
60d -0.04%
90d -0.07%
|
Apert. ₹82.21
Min. ₹82.15
Máx. ₹82.26
|
₹263.40B 3.21B BUSD | ₹625.75B |
|
|
| 14 |
Polkadot
14
DOT
|
₹509.95 | -0.02% | 0.25% | -1.53% |
30d -5.25%
60d -5.19%
90d 43.55%
|
Apert. ₹513.08
Min. ₹496.90
Máx. ₹516.40
|
₹13.05B 25.60M DOT | ₹597.45B |
|
|
| 15 |
WETH
15
WETH
|
₹148,171.62 | -0.58% | 0.56% | -0.81% |
30d 11.68%
60d 10.39%
90d 50.67%
|
Apert. ₹147,449.78
Min. ₹146,410.08
Máx. ₹148,494.35
|
₹119.98B 809.75K WETH | ₹559.66B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₹5.33 | 0.29% | 0.99% | -0.16% |
30d -6.22%
60d 2.41%
90d 19.18%
|
Apert. ₹5.315
Min. ₹5.245
Máx. ₹5.335
|
₹103.44M 19.39M WTRX | ₹542.42B |
|
|
| 17 |
Litecoin
17
LTC
|
₹7,398.22 | 0.3% | -0.17% | -5.5% |
30d -7.53%
60d -5.09%
90d 32.29%
|
Apert. ₹7,515.01
Min. ₹7,224.12
Máx. ₹7,645.61
|
₹38.23B 5.17M LTC | ₹537.11B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₹0.000875 | 0.33% | -0.01% | -1.47% |
30d -13.55%
60d -11.5%
90d 32.18%
|
Apert. ₹0.000882
Min. ₹0.000859
Máx. ₹0.000886
|
₹13.08B 14.95T SHIB | ₹515.77B |
|
|
| 19 |
TRON
19
TRX
|
₹5.35 | 0.37% | 1.02% | -0.17% |
30d -6.78%
60d 2.87%
90d 18.99%
|
Apert. ₹5.305
Min. ₹5.253
Máx. ₹5.370
|
₹20.44B 3.82B TRX | ₹487.39B |
|
|
| 20 |
Avalanche
20
AVAX
|
₹1,433.90 | 0.55% | 1.05% | -0.01% |
30d -0.76%
60d -15.43%
90d 60.16%
|
Apert. ₹1,430.92
Min. ₹1,402.23
Máx. ₹1,440.28
|
₹14.99B 10.46M AVAX | ₹467.28B |
|
|
| 21 |
Dai
21
DAI
|
₹82.16 | - | 0.06% | 0.05% |
30d -0.04%
60d 0.02%
90d -0.03%
|
Apert. ₹82.22
Min. ₹82.00
Máx. ₹82.25
|
₹9.44B 114.94M DAI | ₹434.87B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
₹2,314,674.57 | 0.01% | -1.34% | -0.28% |
30d 18.91%
60d 19.14%
90d 70.43%
|
Apert. ₹2,357,043.98
Min. ₹2,293,465.13
Máx. ₹2,389,210.30
|
₹9.86B 4.26K WBTC | ₹348.47B |
|
|
| 23 |
T-mac DAO
23
TMG
|
₹330.01 | -2.53% | -8.18% | -3.25% |
30d 67.5%
60d 377.87%
90d 1542.29%
|
Apert. ₹352.53
Min. ₹330.01
Máx. ₹500.36
|
₹5.84M 17.70K TMG | ₹330.01B |
|
|
| 24 |
ChainLink
24
LINK
|
₹605.00 | -0.17% | -1.73% | -2.21% |
30d -0.32%
60d 0.57%
90d 35.52%
|
Apert. ₹610.74
Min. ₹589.85
Máx. ₹618.79
|
₹19.70B 32.57M LINK | ₹312.84B |
|
|
| 25 |
Uniswap
25
UNI
|
₹487.48 | 0.14% | 0.26% | -4.96% |
30d -12.1%
60d -13.51%
90d 16.54%
|
Apert. ₹491.69
Min. ₹482.10
Máx. ₹497.54
|
₹5.40B 11.07M UNI | ₹281.51B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₹283.72 | 0.31% | 1.22% | 2.48% |
30d 3.73%
60d -4.41%
90d -1.41%
|
Apert. ₹282.03
Min. ₹280.16
Máx. ₹284.24
|
₹32.89M 115.91K LEO | ₹270.65B |
|
|
| 27 |
Cosmos
27
ATOM
|
₹921.52 | 0.14% | 0.33% | -3.05% |
30d -11.01%
60d -18.04%
90d 19.51%
|
Apert. ₹941.04
Min. ₹901.88
Máx. ₹949.04
|
₹11.46B 12.44M ATOM | ₹263.89B |
|
|
| 28 |
Stellar
28
XLM
|
₹9.25 | 0.84% | 9.42% | 22.7% |
30d 27.66%
60d 20.02%
90d 56.85%
|
Apert. ₹8.399
Min. ₹8.258
Máx. ₹9.255
|
₹17.50B 1.89B XLM | ₹246.43B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₹1,682.57 | 0.02% | -0.01% | -0.89% |
30d -3.96%
60d -10.67%
90d 30.73%
|
Apert. ₹1,701.30
Min. ₹1,648.75
Máx. ₹1,717.25
|
₹9.99B 5.94M ETC | ₹235.82B |
|
|
| 30 |
Monero
30
XMR
|
₹12,826.58 | 0.13% | -2.89% | -3.38% |
30d 2.25%
60d -15.86%
90d 7.02%
|
Apert. ₹13,309.83
Min. ₹12,711.18
Máx. ₹13,408.33
|
₹7.34B 572.26K XMR | ₹234.21B |
|
|
| 31 |
TonCoin
31
TON
|
₹171.48 | 0.03% | -0.12% | 0.3% |
30d -17.59%
60d -14.61%
90d 0.37%
|
Apert. ₹175.12
Min. ₹170.07
Máx. ₹175.75
|
₹2.24B 13.06M TON | ₹209.44B |
|
|
| 32 |
Okex
32
OKB
|
₹3,455.57 | 0.21% | -0.97% | -6.24% |
30d -19.28%
60d 7.24%
90d 65.72%
|
Apert. ₹3,512.91
Min. ₹3,389.22
Máx. ₹3,535.45
|
₹1.68B 486.76K OKB | ₹207.33B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₹10,035.69 | 0.23% | -1.43% | -5.08% |
30d -9.53%
60d -10.01%
90d 24.88%
|
Apert. ₹10,185.53
Min. ₹9,832.84
Máx. ₹10,275.10
|
₹11.36B 1.13M BCH | ₹194.21B |
|
|
| 34 |
Filecoin
34
FIL
|
₹458.81 | -0.09% | -1.82% | -5.9% |
30d -17.64%
60d 3.7%
90d 87.5%
|
Apert. ₹474.94
Min. ₹448.48
Máx. ₹482.78
|
₹13.19B 28.75M FIL | ₹188.56B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
₹5.72 | -1.04% | 6.66% | 12.1% |
30d -0.94%
60d 1.56%
90d 88.06%
|
Apert. ₹5.443
Min. ₹5.187
Máx. ₹6.096
|
₹14.12B 2.47B HBAR | ₹172.57B |
|
|
| 36 |
True USD
36
TUSD
|
₹82.21 | 0.01% | 0.06% | 0.02% |
30d 0.02%
60d 0.08%
90d -
|
Apert. ₹82.28
Min. ₹82.10
Máx. ₹82.29
|
₹81.82B 995.28M TUSD | ₹167.40B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
₹192.87 | 1.11% | -0.5% | 2.8% |
30d -24.99%
60d 3.47%
90d 143.76%
|
Apert. ₹199.86
Min. ₹185.82
Máx. ₹201.72
|
₹7.89B 40.93M LDO | ₹166.23B |
|
|
| 38 |
Aptos
38
APT
|
₹919.46 | 0.89% | -2.16% | -13.81% |
30d -12.72%
60d -37.91%
90d 232.45%
|
Apert. ₹960.39
Min. ₹898.07
Máx. ₹970.32
|
₹14.77B 16.07M APT | ₹163.03B |
|
|
| 39 |
Arbitrum
39
ARB
|
₹117.44 | 0.97% | 10.61% | 4.01% |
30d -87.89%
60d -87.89%
90d -87.89%
|
Apert. ₹109.03
Min. ₹104.30
Máx. ₹117.96
|
₹131.44B 1.12B ARB | ₹149.74B |
|
|
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
₹5.61 | 0.01% | -1.47% | -2.49% |
30d -14.54%
60d -16.55%
90d 22.38%
|
Apert. ₹5.739
Min. ₹5.585
Máx. ₹5.770
|
₹941.88M 167.88M CRO | ₹141.74B |
|
|
| 41 |
VeChain
41
VET
|
₹1.89 | 0.3% | -0.48% | -1.82% |
30d -17.56%
60d -4.71%
90d 47.58%
|
Apert. ₹1.9219
Min. ₹1.8462
Máx. ₹1.9367
|
₹3.80B 2.01B VET | ₹137.40B |
|
|
| 42 |
NEAR Protocol
42
NEAR
|
₹158.31 | 0.13% | -2.34% | -4.51% |
30d -17.73%
60d -23.59%
90d 52.62%
|
Apert. ₹165.10
Min. ₹156.92
Máx. ₹166.98
|
₹5.74B 36.27M NEAR | ₹137.10B |
|
|
| 43 |
Algorand
43
ALGO
|
₹18.33 | 0.46% | -2.3% | 2.75% |
30d -11.49%
60d -13.28%
90d 32.44%
|
Apert. ₹19.06
Min. ₹18.24
Máx. ₹19.29
|
₹6.96B 380.01M ALGO | ₹130.96B |
|
|
| 44 |
Internet Computer
44
ICP
|
₹418.41 | 0.29% | 0.57% | -2.01% |
30d -16.52%
60d -16.59%
90d 24.03%
|
Apert. ₹424.59
Min. ₹405.63
Máx. ₹426.33
|
₹2.29B 5.47M ICP | ₹124.73B |
|
|
| 45 |
ApeCoin
45
APE
|
₹338.37 | -0.25% | 0.39% | -0.99% |
30d -19.81%
60d -33.59%
90d 14.13%
|
Apert. ₹339.03
Min. ₹329.98
Máx. ₹344.37
|
₹6.75B 19.96M APE | ₹124.72B |
|
|
| 46 |
Quant
46
QNT
|
₹10,267.18 | -0.1% | -1.01% | -0.77% |
30d -2.48%
60d -16.46%
90d 14.29%
|
Apert. ₹10,367.88
Min. ₹10,178.87
Máx. ₹10,483.55
|
₹1.69B 164.17K QNT | ₹123.95B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
₹2,313,029.07 | -0.35% | -0.85% | -0.6% |
30d 21.11%
60d 19.11%
90d 70.26%
|
Apert. ₹2,331,956.52
Min. ₹2,303,171.08
Máx. ₹2,357,187.10
|
₹990.13M 428.00 BTCB | ₹122.64B |
|
|
| 48 |
EOS
48
EOS
|
₹97.76 | 0.13% | 2.22% | 3.03% |
30d 1.22%
60d 7.02%
90d 38.22%
|
Apert. ₹96.29
Min. ₹93.90
Máx. ₹99.58
|
₹17.08B 174.75M EOS | ₹106.26B |
|
|
| 49 |
The Graph
49
GRT
|
₹11.80 | -0.01% | -1.55% | -4.84% |
30d -8.94%
60d 51.53%
90d 160.59%
|
Apert. ₹12.20
Min. ₹11.54
Máx. ₹12.35
|
₹3.77B 319.81M GRT | ₹104.89B |
|
|
| 50 |
Fantom
50
FTM
|
₹37.56 | 0.13% | 1.29% | -5.34% |
30d 2.39%
60d -3.73%
90d 131.51%
|
Apert. ₹37.84
Min. ₹35.95
Máx. ₹38.88
|
₹19.33B 514.66M FTM | ₹104.55B |
|
20.852 Monedas Monitoreadas - Página 1 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.