Cap Mercado ₨776.29T
1.94%
Volumen 24h ₨56.25T
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
BTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
ETH
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
XRP
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
SOL
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
LTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
BNB
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
# | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₨19,657,857.72 | -0.38% | 1.3% | 7.4% |
30d 24.13%
60d 68.76%
90d 67.83%
|
Apert. ₨19,230,147.31
Min. ₨19,158,497.12
Máx. ₨19,883,838.75
|
₨9.47T 481.92K BTC | ₨386.61T |
|
|
2 |
Ethereum
2
ETH
|
₨988,271.22 | -0.54% | 0.8% | 1.23% |
30d 9.7%
60d 57.82%
90d 54.38%
|
Apert. ₨977,546.84
Min. ₨964,467.21
Máx. ₨1,001,794.53
|
₨4.52T 4.58M ETH | ₨118.66T |
|
|
3 |
Tether
3
USDT
|
₨278.02 | 0.01% | 0.05% | 0.04% |
30d -0.01%
60d 0.02%
90d -0.01%
|
Apert. ₨277.79
Min. ₨277.71
Máx. ₨278.09
|
₨20.22T 72.72B USDT | ₨29.05T |
|
|
4 |
Binance Coin
4
BNB
|
₨162,223.04 | -0.31% | 0.95% | 4.53% |
30d 47.74%
60d 91.44%
90d 85.44%
|
Apert. ₨159,098.57
Min. ₨158,955.69
Máx. ₨164,325.14
|
₨549.98B 3.39M BNB | ₨24.26T |
|
|
5 |
Solana
5
SOL
|
₨52,394.00 | -1.22% | 0.46% | 4.01% |
30d 74.35%
60d 97.77%
90d 77.39%
|
Apert. ₨51,430.73
Min. ₨50,333.21
Máx. ₨53,044.93
|
₨802.84B 15.32M SOL | ₨23.28T |
|
|
6 |
Lido stETH
6
STETH
|
₨987,394.53 | -0.25% | 1.55% | 1.69% |
30d 9.63%
60d 57.87%
90d 54.04%
|
Apert. ₨974,207.91
Min. ₨966,806.51
Máx. ₨997,507.56
|
₨57.19B 57.92K STETH | ₨9.57T |
|
|
7 |
Ripple
7
XRP
|
₨173.03 | -0.59% | 1.24% | -3.14% |
30d 6.93%
60d 19.05%
90d -0.21%
|
Apert. ₨170.76
Min. ₨168.14
Máx. ₨176.71
|
₨493.26B 2.85B XRP | ₨9.50T |
|
|
8 |
USD Coin
8
USDC
|
₨277.96 | - | -0.03% | - |
30d 0.02%
60d -
90d -
|
Apert. ₨277.96
Min. ₨277.86
Máx. ₨278.13
|
₨2.22T 7.98B USDC | ₨9.02T |
|
|
9 |
Dogecoin
9
DOGE
|
₨62.17 | 1.67% | 13.43% | 43.02% |
30d 130.57%
60d 184.87%
90d 144.99%
|
Apert. ₨51.70
Min. ₨51.21
Máx. ₨62.87
|
₨1.80T 28.93B DOGE | ₨8.93T |
|
|
10 |
Cardano
10
ADA
|
₨180.29 | -0.61% | -0.25% | 2.35% |
30d 3.53%
60d 32.8%
90d 6.51%
|
Apert. ₨182.06
Min. ₨176.88
Máx. ₨182.89
|
₨127.76B 708.59M ADA | ₨6.42T |
|
|
11 |
Avalanche
11
AVAX
|
₨15,095.10 | -0.96% | -0.14% | 0.38% |
30d 38.51%
60d 56.91%
90d 35.4%
|
Apert. ₨15,099.04
Min. ₨14,798.41
Máx. ₨15,289.08
|
₨133.29B 8.83M AVAX | ₨5.70T |
|
|
12 |
SHIBA INU
12
SHIB
|
₨0.008859 | -0.33% | 4.3% | 16.5% |
30d 189.88%
60d 254.66%
90d 205.24%
|
Apert. ₨0.00839502
Min. ₨0.00829162
Máx. ₨0.00906514
|
₨504.89B 56.99T SHIB | ₨5.22T |
|
|
13 |
TonCoin
13
TON
|
₨1,359.17 | -0.43% | -1.59% | 20.43% |
30d 125.76%
60d 131.06%
90d 114.38%
|
Apert. ₨1,389.65
Min. ₨1,336.40
Máx. ₨1,423.31
|
₨39.09B 28.76M TON | ₨4.72T |
|
|
14 |
Polkadot
14
DOT
|
₨2,634.64 | -0.79% | -0.14% | 2.83% |
30d 12.61%
60d 38.04%
90d 13.95%
|
Apert. ₨2,632.01
Min. ₨2,585.69
Máx. ₨2,680.20
|
₨71.59B 27.17M DOT | ₨3.76T |
|
|
15 |
WETH
15
WETH
|
₨990,233.13 | -0.04% | 1.7% | 1.86% |
30d 9.79%
60d 58.03%
90d 55.05%
|
Apert. ₨975,124.18
Min. ₨969,576.31
Máx. ₨997,897.27
|
₨505.14B 510.13K WETH | ₨3.73T |
|
|
16 |
ChainLink
16
LINK
|
₨5,310.23 | -0.69% | -1.28% | 3.26% |
30d 0.73%
60d 31.67%
90d 22.91%
|
Apert. ₨5,413.43
Min. ₨5,297.91
Máx. ₨5,486.19
|
₨104.99B 19.77M LINK | ₨3.12T |
|
|
17 |
Bitcoin Cash
17
BCH
|
₨158,455.13 | 0.39% | 6.92% | 37.01% |
30d 96.44%
60d 141.18%
90d 123.24%
|
Apert. ₨152,281.92
Min. ₨146,957.88
Máx. ₨162,089.71
|
₨325.72B 2.06M BCH | ₨3.12T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₨19,676,085.67 | -0.1% | 2.09% | 7.78% |
30d 24.46%
60d 69.29%
90d 68.46%
|
Apert. ₨19,161,446.68
Min. ₨19,161,446.68
Máx. ₨19,799,396.42
|
₨53.72B 2.73K WBTC | ₨3.06T |
|
|
19 |
TRON
19
TRX
|
₨33.44 | -0.05% | 0.65% | -0.83% |
30d -15.8%
60d 7.27%
90d 13.6%
|
Apert. ₨33.18
Min. ₨33.09
Máx. ₨33.53
|
₨71.08B 2.13B TRX | ₨2.93T |
|
|
20 |
Wrapped TRON
20
WTRX
|
₨33.44 | 0.05% | 0.73% | -0.49% |
30d -15.55%
60d 7.16%
90d 13.86%
|
Apert. ₨33.20
Min. ₨33.12
Máx. ₨33.47
|
₨277.75M 8.30M WTRX | ₨2.93T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₨277.81 | -0.69% | -1.36% | -0.12% |
30d -2.72%
60d 27.21%
90d 2.54%
|
Apert. ₨281.81
Min. ₨276.91
Máx. ₨284.98
|
₨96.25B 346.46M MATIC | ₨2.75T |
|
|
22 |
Internet Computer
22
ICP
|
₨5,073.98 | 2.92% | -2.39% | 43.22% |
30d 39.69%
60d 49.51%
90d 91.3%
|
Apert. ₨5,204.61
Min. ₨4,834.63
Máx. ₨5,214.02
|
₨89.97B 17.73M ICP | ₨2.34T |
|
|
23 |
Uniswap
23
UNI
|
₨3,541.42 | -0.9% | 3.49% | 4.1% |
30d 16.11%
60d 114.27%
90d 67.56%
|
Apert. ₨3,429.03
Min. ₨3,371.60
Máx. ₨3,576.62
|
₨49.39B 13.95M UNI | ₨2.12T |
|
|
24 |
NEAR Protocol
24
NEAR
|
₨1,988.84 | -1.08% | -2.33% | 10.77% |
30d 77.56%
60d 150.11%
90d 97.96%
|
Apert. ₨2,016.76
Min. ₨1,980.28
Máx. ₨2,061.53
|
₨93.45B 46.99M NEAR | ₨2.10T |
|
|
25 |
Litecoin
25
LTC
|
₨26,165.66 | -0.32% | -0.32% | 9.65% |
30d 27.43%
60d 38.28%
90d 28.06%
|
Apert. ₨26,230.86
Min. ₨25,948.83
Máx. ₨26,787.41
|
₨193.94B 7.41M LTC | ₨1.95T |
|
|
26 |
Aptos
26
APT
|
₨4,795.34 | -0.55% | -2.72% | 13.91% |
30d 74.15%
60d 92.14%
90d 77.45%
|
Apert. ₨5,036.49
Min. ₨4,717.60
Máx. ₨5,073.16
|
₨93.02B 19.40M APT | ₨1.90T |
|
|
27 |
UNUS SED LEO
27
LEO
|
₨1,681.43 | -0.05% | -0.29% | -0.73% |
30d 38.42%
60d 50.62%
90d 52.8%
|
Apert. ₨1,685.36
Min. ₨1,676.47
Máx. ₨1,691.27
|
₨462.84M 275.27K LEO | ₨1.56T |
|
|
28 |
Dai
28
DAI
|
₨277.99 | - | 0.01% | - |
30d 0.03%
60d -
90d -0.02%
|
Apert. ₨277.96
Min. ₨277.90
Máx. ₨278.03
|
₨235.01B 845.40M DAI | ₨1.49T |
|
|
29 |
Stacks
29
STX
|
₨953.66 | -0.93% | 1.04% | 2.39% |
30d 17.35%
60d 134.51%
90d 139.88%
|
Apert. ₨936.15
Min. ₨923.24
Máx. ₨968.18
|
₨35.51B 37.23M STX | ₨1.38T |
|
|
30 |
Filecoin
30
FIL
|
₨2,574.73 | -0.66% | 0.89% | 1.9% |
30d 20.31%
60d 79.03%
90d 57.77%
|
Apert. ₨2,541.02
Min. ₨2,494.79
Máx. ₨2,601.73
|
₨63.83B 24.79M FIL | ₨1.36T |
|
|
31 |
Cosmos
31
ATOM
|
₨3,397.29 | -1.07% | -2.91% | 4.74% |
30d 9.42%
60d 30.02%
90d 11.34%
|
Apert. ₨3,512.32
Min. ₨3,391.61
Máx. ₨3,534.18
|
₨71.69B 21.10M ATOM | ₨1.33T |
|
|
32 |
Ethereum Classic
32
ETC
|
₨8,984.48 | -1.06% | 1.28% | 6.14% |
30d 15.57%
60d 38.2%
90d 43.46%
|
Apert. ₨8,867.87
Min. ₨8,725.73
Máx. ₨9,122.76
|
₨70.76B 7.88M ETC | ₨1.31T |
|
|
33 |
Arbitrum
33
ARB
|
₨461.21 | -0.82% | -0.33% | -2.01% |
30d -12.13%
60d -7.41%
90d 9.94%
|
Apert. ₨460.73
Min. ₨452.79
Máx. ₨471.14
|
₨104.24B 226.01M ARB | ₨1.22T |
|
|
34 |
Render
34
RNDR
|
₨3,097.76 | -0.92% | -1.87% | 2.73% |
30d 56.28%
60d 182.14%
90d 141.39%
|
Apert. ₨3,015.57
Min. ₨3,015.57
Máx. ₨3,255.46
|
₨77.05B 24.87M RNDR | ₨1.18T |
|
|
35 |
Immutable X
35
IMX
|
₨813.68 | -0.57% | -1.61% | 2.34% |
30d -11.77%
60d 53.99%
90d 24.41%
|
Apert. ₨812.62
Min. ₨806.57
Máx. ₨838.67
|
₨17.07B 20.98M IMX | ₨1.16T |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₨43.18 | -2.01% | 4.24% | 12.14% |
30d 51.39%
60d 92.72%
90d 56.75%
|
Apert. ₨40.97
Min. ₨40.36
Máx. ₨44.20
|
₨9.47B 219.23M CRO | ₨1.15T |
|
|
37 |
Stellar
37
XLM
|
₨38.25 | -0.56% | 2.31% | 2.8% |
30d 12.66%
60d 21.44%
90d 5.74%
|
Apert. ₨37.50
Min. ₨36.86
Máx. ₨38.55
|
₨31.20B 815.71M XLM | ₨1.10T |
|
|
38 |
The Graph
38
GRT
|
₨115.97 | 1.22% | 3.05% | 9.17% |
30d 52.23%
60d 167.09%
90d 129.94%
|
Apert. ₨111.19
Min. ₨110.72
Máx. ₨117.94
|
₨68.70B 592.38M GRT | ₨1.10T |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
₨32.33 | 0.21% | 2.18% | 5.8% |
30d 7.08%
60d 58.82%
90d 31.18%
|
Apert. ₨31.71
Min. ₨31.20
Máx. ₨32.50
|
₨301.31M 9.32M WHBAR | ₨1.09T |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
₨32.08 | -1.2% | 0.72% | 4.42% |
30d 6.88%
60d 57.97%
90d 29.44%
|
Apert. ₨31.78
Min. ₨30.95
Máx. ₨32.63
|
₨17.73B 552.60M HBAR | ₨1.08T |
|
|
41 |
Mantle
41
MNT
|
₨333.38 | -1.51% | -3.06% | 43.29% |
30d 36.94%
60d 88.12%
90d 81.25%
|
Apert. ₨336.69
Min. ₨324.85
Máx. ₨351.87
|
₨62.54B 187.60M MNT | ₨1.08T |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₨19,686,907.26 | -0.03% | 2.12% | 8% |
30d 24.33%
60d 68.88%
90d 68.64%
|
Apert. ₨19,159,741.56
Min. ₨19,159,741.56
Máx. ₨19,825,195.58
|
₨186.78B 9.49K BTCB | ₨1.06T |
|
|
43 |
Okex
43
OKB
|
₨17,682.65 | -0.64% | -1.6% | 6.73% |
30d 23.69%
60d 21.66%
90d 15.54%
|
Apert. ₨18,035.16
Min. ₨17,496.90
Máx. ₨18,149.98
|
₨2.99B 168.91K OKB | ₨1.06T |
|
|
44 |
dogwifhat
44
WIF
|
₨1,050.19 | -0.43% | 17.43% | 63.24% |
30d 507.38%
60d 1077.07%
90d 1999.46%
|
Apert. ₨867.85
Min. ₨812.74
Máx. ₨1,086.97
|
₨242.15B 230.58M WIF | ₨1.05T |
|
|
45 |
Optimism
45
OP
|
₨1,031.94 | -0.95% | 0.23% | 7.68% |
30d 0.28%
60d 22.92%
90d -4.71%
|
Apert. ₨1,027.93
Min. ₨1,003.91
Máx. ₨1,042.26
|
₨66.91B 64.83M OP | ₨1.04T |
|
|
46 |
Injective Protocol
46
INJ
|
₨10,658.23 | -0.53% | 0.37% | 2.74% |
30d -4.1%
60d 5.22%
90d 6.66%
|
Apert. ₨10,584.43
Min. ₨10,359.14
Máx. ₨10,775.41
|
₨35.94B 3.37M INJ | ₨995.48B |
|
|
47 |
bittensor
47
TAO
|
₨148,683.70 | 0.05% | - | -13.9% |
30d -10.73%
60d 49.41%
90d 92.45%
|
Apert. ₨155,100.95
Min. ₨143,824.11
Máx. ₨157,561.86
|
₨9.97B 67.07K TAO | ₨966.28B |
|
|
48 |
VeChain
48
VET
|
₨12.89 | -2.11% | 3.68% | 10.3% |
30d -3.97%
60d 65.95%
90d 32.28%
|
Apert. ₨12.30
Min. ₨11.93
Máx. ₨13.29
|
₨31.13B 2.42B VET | ₨936.96B |
|
|
49 |
Pepe
49
PEPE
|
₨0.002220 | -0.53% | 3.9% | -0.74% |
30d 195.6%
60d 651.64%
90d 490.98%
|
Apert. ₨0.00213127
Min. ₨0.00205789
Máx. ₨0.00230387
|
₨220.83B 99.45T PEPE | ₨934.19B |
|
|
50 |
Maker
50
MKR
|
₨1,010,300.25 | -0.65% | 9.54% | 7.2% |
30d 67.74%
60d 86.14%
90d 136.21%
|
Apert. ₨912,656.02
Min. ₨907,150.23
Máx. ₨1,021,601.97
|
₨47.12B 46.64K MKR | ₨934.00B |
|
26.156 Monedas Monitoreadas - Página 1 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.