Cap Mercado ₨261.64T 1.92%
Volumen 24h ₨28.16T -14.99%
BTC % 37.6% -1.41%
ETH % 19.14% 0.83%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 2 Minutos atrás
# Moneda Precio ₨ 1h 24h 7d 30d Claves 24h ₨ Vol 24h ₨ Cap
Mercado ₨
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₨5,106,865.07 -1.64% -0.19% 4.28%
30d 8.13%
60d 24.6%
90d -17.67%
Apert. ₨5,114,064.28
Min. ₨5,055,005.21
Máx. ₨5,197,202.42
₨6.06T 1.19M BTC ₨97.66T
2 ₨405,447.88 -2.21% 1.17% 12.81%
30d 30.8%
60d 89.5%
90d -2.26%
Apert. ₨399,402.16
Min. ₨396,841.25
Máx. ₨415,593.26
₨3.64T 8.97M ETH ₨49.46T
3
Tether
Tether
3
USDT
₨213.01 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.13%
Apert. ₨213.03
Min. ₨212.99
Máx. ₨213.05
₨10.42T 48.93B USDT ₨14.39T
4
USD Coin
USD Coin
4
USDC
₨212.94 -0.01% -0.02% -0.01%
30d -0.01%
60d -0.06%
90d -0.04%
Apert. ₨212.96
Min. ₨212.90
Máx. ₨213.02
₨1.36T 6.39B USDC ₨11.39T
5 ₨67,571.23 -1.58% -0.05% -1.45%
30d 21.87%
60d 57.87%
90d 6.41%
Apert. ₨67,405.66
Min. ₨66,656.95
Máx. ₨68,843.72
₨203.61B 3.01M BNB ₨10.90T
6
Cardano
Cardano
6
ADA
₨120.27 -1.73% 1.91% 10.24%
30d 19.31%
60d 23.31%
90d 9.39%
Apert. ₨117.90
Min. ₨117.11
Máx. ₨123.49
₨197.60B 1.64B ADA ₨4.06T
7
Ripple
Ripple
7
XRP
₨81.25 -1.37% 2.43% 4.91%
30d 5.28%
60d 23.77%
90d -5.67%
Apert. ₨79.02
Min. ₨78.82
Máx. ₨83.21
₨255.56B 3.15B XRP ₨4.01T
8 ₨212.97 -0.02% - -
30d 0.08%
60d 0.03%
90d -0.1%
Apert. ₨212.95
Min. ₨212.89
Máx. ₨213.09
₨1.22T 5.71B BUSD ₨3.83T
9
Solana
Solana
9
SOL
₨9,263.46 -2.25% 0.62% 9.43%
30d 3.73%
60d 53.14%
90d -15.08%
Apert. ₨9,196.97
Min. ₨9,124.28
Máx. ₨9,506.08
₨223.86B 24.17M SOL ₨3.23T
10
Dogecoin
Dogecoin
10
DOGE
₨18.18 -2.2% 4.98% 25.11%
30d 29.12%
60d 61.42%
90d 0.73%
Apert. ₨16.89
Min. ₨16.76
Máx. ₨18.88
₨409.76B 22.54B DOGE ₨2.41T
11
Hex
Hex
11
HEX
₨13.22 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. ₨12.70
Min. ₨12.30
Máx. ₨13.35
₨3.89B 294.13M HEX ₨2.29T
12
Polkadot
Polkadot
12
DOT
₨1,907.59 -2.01% 2.43% 2.82%
30d 19.6%
60d 31.6%
90d -7.83%
Apert. ₨1,865.23
Min. ₨1,846.93
Máx. ₨1,948.70
₨88.68B 46.49M DOT ₨2.11T
13
SHIBA INU
SHIBA INU
13
SHIB
₨0.003390 -1.74% -1.47% 32.67%
30d 40.96%
60d 106%
90d 36.94%
Apert. ₨0.003375
Min. ₨0.003341
Máx. ₨0.003498
₨236.31B 69.72T SHIB ₨1.86T
14
Avalanche
Avalanche
14
AVAX
₨5,856.79 -2.29% -0.88% 0.42%
30d 17.2%
60d 83.51%
90d -6.42%
Apert. ₨5,894.41
Min. ₨5,764.12
Máx. ₨6,024.75
₨87.22B 14.89M AVAX ₨1.67T
15 ₨200.71 -2.01% -0.48% 6.7%
30d 6.69%
60d 155.66%
90d 48.61%
Apert. ₨202.15
Min. ₨197.83
Máx. ₨205.50
₨86.10B 428.99M MATIC ₨1.61T
16
Dai
Dai
16
DAI
₨212.57 -0.22% -0.15% -0.18%
30d -0.21%
60d -0.22%
90d -0.17%
Apert. ₨212.76
Min. ₨212.57
Máx. ₨213.18
₨116.93B 550.10M DAI ₨1.54T
17 ₨15.05 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. ₨14.65
Min. ₨14.61
Máx. ₨15.05
₨268.22M 17.82M WTRX ₨1.53T
18
Lido stETH
Lido stETH
18
STETH
₨402,697.89 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. ₨387,435.43
Min. ₨387,435.43
Máx. ₨402,697.89
₨752.77M 1.87K STETH ₨1.40T
19
TRON
TRON
19
TRX
₨14.97 -0.7% 2.01% 2.43%
30d 0.65%
60d 20.54%
90d -3.64%
Apert. ₨14.65
Min. ₨14.58
Máx. ₨15.09
₨88.68B 5.93B TRX ₨1.38T
20
Uniswap
Uniswap
20
UNI
₨1,794.75 -2.46% 1.37% -0.1%
30d 14.88%
60d 129.26%
90d 71.97%
Apert. ₨1,783.40
Min. ₨1,751.86
Máx. ₨1,841.30
₨33.54B 18.69M UNI ₨1.34T
21 ₨5,102,788.03 -1.64% -0.2% 4.39%
30d 7.98%
60d 24.76%
90d -17.71%
Apert. ₨5,113,405.85
Min. ₨5,058,048.96
Máx. ₨5,191,440.92
₨43.91B 8.60K WBTC ₨1.26T
22 ₨8,775.53 -2.52% 0.35% 11.77%
30d 78.53%
60d 208.82%
90d 104.57%
Apert. ₨8,716.55
Min. ₨8,446.05
Máx. ₨9,002.76
₨214.55B 24.45M ETC ₨1.20T
23 ₨1,149.16 -0.31% 4.44% 11.68%
30d 3.05%
60d 7.82%
90d 6.14%
Apert. ₨1,144.25
Min. ₨1,085.03
Máx. ₨1,155.90
₨535.64M 466.12K LEO ₨1.10T
24
Litecoin
Litecoin
24
LTC
₨13,384.59 -1.99% 3.6% 7.11%
30d 8.14%
60d 40.69%
90d -7.1%
Apert. ₨12,881.55
Min. ₨12,840.43
Máx. ₨13,750.16
₨107.51B 8.03M LTC ₨949.79B
25 ₨108.90 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. ₨108.91
Min. ₨108.89
Máx. ₨108.92
₨312.91M 2.87M YOUC ₨938.41B
26 ₨6,576.03 -1.72% 0.49% 4.75%
30d 4.76%
60d 35.35%
90d 2.22%
Apert. ₨6,521.27
Min. ₨6,478.87
Máx. ₨6,696.94
₨65.52B 9.96M FTT ₨884.18B
27 ₨1,137.61 -2.64% -0.6% -1.25%
30d 40.61%
60d 70.28%
90d -8.7%
Apert. ₨1,141.96
Min. ₨1,119.28
Máx. ₨1,173.29
₨69.03B 60.68M NEAR ₨869.83B
28
ChainLink
ChainLink
28
LINK
₨1,820.99 -1.89% -0.69% 1.77%
30d 26.53%
60d 47.5%
90d 24.5%
Apert. ₨1,834.74
Min. ₨1,796.27
Máx. ₨1,856.62
₨66.26B 36.39M LINK ₨856.05B
29 ₨32.21 -2% 0.77% 4.74%
30d 18.26%
60d 41.21%
90d -19.27%
Apert. ₨32.01
Min. ₨31.56
Máx. ₨32.92
₨4.45B 138.24M CRO ₨813.77B
30
Cosmos
Cosmos
30
ATOM
₨2,479.88 -1.82% 1.87% 7.4%
30d 21.64%
60d 96.98%
90d 13.64%
Apert. ₨2,421.39
Min. ₨2,403.47
Máx. ₨2,527.11
₨43.39B 17.50M ATOM ₨710.16B
31
Stellar
Stellar
31
XLM
₨26.69 -1.38% 2.46% 3.82%
30d 11.73%
60d 19.23%
90d -1.76%
Apert. ₨26.03
Min. ₨25.85
Máx. ₨27.13
₨29.26B 1.10B XLM ₨674.53B
32
Monero
Monero
32
XMR
₨35,124.31 -1.94% -3.64% 4.1%
30d 12.62%
60d 55.85%
90d 5.14%
Apert. ₨34,989.90
Min. ₨34,845.36
Máx. ₨37,082.64
₨29.87B 850.45K XMR ₨637.93B
33
Flow
Flow
33
FLOW
₨571.12 -2.12% 0.2% -5.91%
30d 61.89%
60d 114.82%
90d -3.14%
Apert. ₨569.48
Min. ₨563.95
Máx. ₨584.97
₨19.54B 34.22M FLOW ₨591.79B
34 ₨30,109.04 -1.86% 3.6% 5.76%
30d 20.58%
60d 25.46%
90d -25.38%
Apert. ₨29,015.60
Min. ₨28,841.65
Máx. ₨30,724.00
₨60.21B 2.00M BCH ₨576.52B
35 ₨5,184,268.81 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. ₨5,105,171.52
Min. ₨5,062,806.45
Máx. ₨5,184,268.81
₨1.31B 252.00 BTCB ₨545.34B
36
Algorand
Algorand
36
ALGO
₨76.02 -1.91% 1.05% 4.73%
30d 1.6%
60d 21.55%
90d -18.59%
Apert. ₨75.53
Min. ₨74.54
Máx. ₨77.55
₨13.51B 177.77M ALGO ₨523.77B
37
VeChain
VeChain
37
VET
₨6.64 -1.97% 0.33% 4.87%
30d 28.57%
60d 43.03%
90d 5.35%
Apert. ₨6.620
Min. ₨6.516
Máx. ₨6.790
₨17.11B 2.58B VET ₨481.33B
38
Filecoin
Filecoin
38
FIL
₨1,808.95 -3.29% 2.44% 5.82%
30d 45.41%
60d 67.77%
90d 9.87%
Apert. ₨1,760.19
Min. ₨1,743.75
Máx. ₨1,886.69
₨103.35B 57.13M FIL ₨472.78B
39 ₨1,676.56 -2.92% 1.6% 1.77%
30d 4.74%
60d 54.64%
90d 3.34%
Apert. ₨1,636.81
Min. ₨1,630.98
Máx. ₨1,741.21
₨14.19B 8.46M ICP ₨428.00B
40
ApeCoin
ApeCoin
40
APE
₨1,332.42 -2.3% -0.39% -6.93%
30d 17.95%
60d 87.84%
90d -20.15%
Apert. ₨1,324.07
Min. ₨1,307.90
Máx. ₨1,368.90
₨47.30B 35.50M APE ₨408.89B
41 ₨220.11 -2.1% -0.62% 1.9%
30d 16.13%
60d 31.78%
90d -0.25%
Apert. ₨221.19
Min. ₨218.87
Máx. ₨225.01
₨31.55B 143.35M MANA ₨407.73B
42
Chain
Chain
42
XCN
₨18.19 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. ₨17.90
Min. ₨17.90
Máx. ₨18.53
₨4.30B 236.61M XCN ₨390.66B
43 ₨272.20 -2.18% -1.35% -0.14%
30d 0.96%
60d 62.02%
90d 6.6%
Apert. ₨275.87
Min. ₨269.50
Máx. ₨279.23
₨70.95B 260.67M SAND ₨380.41B
44
Tezos
Tezos
44
XTZ
₨419.77 -1.33% 9.08% 11.16%
30d 18.82%
60d 53.85%
90d 16.38%
Apert. ₨383.00
Min. ₨380.40
Máx. ₨429.52
₨18.38B 43.78M XTZ ₨380.09B
45 ₨16.52 -1.64% 1.08% 4.02%
30d 13.75%
60d 23.24%
90d -22.5%
Apert. ₨16.42
Min. ₨16.21
Máx. ₨16.81
₨5.42B 328.02M HBAR ₨348.34B
46
EOS
EOS
46
EOS
₨339.73 -1.52% 25.92% 35.1%
30d 51.82%
60d 81.7%
90d 25.56%
Apert. ₨269.71
Min. ₨266.79
Máx. ₨349.18
₨193.79B 570.44M EOS ₨338.82B
47
Aave
Aave
47
AAVE
₨23,235.91 -2.07% 1.05% 11.48%
30d 13.78%
60d 109.4%
90d 29.53%
Apert. ₨23,261.17
Min. ₨22,609.14
Máx. ₨23,803.50
₨37.57B 1.62M AAVE ₨325.03B
48
TonCoin
TonCoin
48
TON
₨268.52 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. ₨262.87
Min. ₨259.66
Máx. ₨268.52
₨528.51M 1.97M TON ₨327.97B
49 ₨3,816.62 -2.33% -1.81% 2.13%
30d 14.45%
60d 41.21%
90d -12.83%
Apert. ₨3,873.91
Min. ₨3,800.19
Máx. ₨3,913.67
₨27.02B 7.08M AXS ₨319.91B
50 ₨314.56 -1.95% -0.16% -2.09%
30d 17.24%
60d 30.93%
90d 21.81%
Apert. ₨314.49
Min. ₨304.64
Máx. ₨323.04
₨10.78B 34.28M THETA ₨314.56B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (PKR ₨)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
  • Volumen 24h: Volumen 24 hs (PKR ₨)
  • Capitalización: Capitalización de Mercado (PKR ₨)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.