Cap Mercado ₨261.64T
1.92%
Volumen 24h ₨28.16T
-14.99%
BTC % 37.6%
-1.41%
ETH % 19.14%
0.83%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
2 Minutos atrás
BTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
ETH
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
XRP
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
SOL
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
LTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
BNB
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨5,106,865.07 | -1.64% | -0.19% | 4.28% |
30d 8.13%
60d 24.6%
90d -17.67%
|
Apert. ₨5,114,064.28
Min. ₨5,055,005.21
Máx. ₨5,197,202.42
|
₨6.06T 1.19M BTC | ₨97.66T |
|
|
| 2 |
Ethereum
2
ETH
|
₨405,447.88 | -2.21% | 1.17% | 12.81% |
30d 30.8%
60d 89.5%
90d -2.26%
|
Apert. ₨399,402.16
Min. ₨396,841.25
Máx. ₨415,593.26
|
₨3.64T 8.97M ETH | ₨49.46T |
|
|
| 3 |
Tether
3
USDT
|
₨213.01 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.13%
|
Apert. ₨213.03
Min. ₨212.99
Máx. ₨213.05
|
₨10.42T 48.93B USDT | ₨14.39T |
|
|
| 4 |
USD Coin
4
USDC
|
₨212.94 | -0.01% | -0.02% | -0.01% |
30d -0.01%
60d -0.06%
90d -0.04%
|
Apert. ₨212.96
Min. ₨212.90
Máx. ₨213.02
|
₨1.36T 6.39B USDC | ₨11.39T |
|
|
| 5 |
Binance Coin
5
BNB
|
₨67,571.23 | -1.58% | -0.05% | -1.45% |
30d 21.87%
60d 57.87%
90d 6.41%
|
Apert. ₨67,405.66
Min. ₨66,656.95
Máx. ₨68,843.72
|
₨203.61B 3.01M BNB | ₨10.90T |
|
|
| 6 |
Cardano
6
ADA
|
₨120.27 | -1.73% | 1.91% | 10.24% |
30d 19.31%
60d 23.31%
90d 9.39%
|
Apert. ₨117.90
Min. ₨117.11
Máx. ₨123.49
|
₨197.60B 1.64B ADA | ₨4.06T |
|
|
| 7 |
Ripple
7
XRP
|
₨81.25 | -1.37% | 2.43% | 4.91% |
30d 5.28%
60d 23.77%
90d -5.67%
|
Apert. ₨79.02
Min. ₨78.82
Máx. ₨83.21
|
₨255.56B 3.15B XRP | ₨4.01T |
|
|
| 8 |
Binance USD
8
BUSD
|
₨212.97 | -0.02% | - | - |
30d 0.08%
60d 0.03%
90d -0.1%
|
Apert. ₨212.95
Min. ₨212.89
Máx. ₨213.09
|
₨1.22T 5.71B BUSD | ₨3.83T |
|
|
| 9 |
Solana
9
SOL
|
₨9,263.46 | -2.25% | 0.62% | 9.43% |
30d 3.73%
60d 53.14%
90d -15.08%
|
Apert. ₨9,196.97
Min. ₨9,124.28
Máx. ₨9,506.08
|
₨223.86B 24.17M SOL | ₨3.23T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₨18.18 | -2.2% | 4.98% | 25.11% |
30d 29.12%
60d 61.42%
90d 0.73%
|
Apert. ₨16.89
Min. ₨16.76
Máx. ₨18.88
|
₨409.76B 22.54B DOGE | ₨2.41T |
|
|
| 11 |
Hex
11
HEX
|
₨13.22 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. ₨12.70
Min. ₨12.30
Máx. ₨13.35
|
₨3.89B 294.13M HEX | ₨2.29T |
|
|
| 12 |
Polkadot
12
DOT
|
₨1,907.59 | -2.01% | 2.43% | 2.82% |
30d 19.6%
60d 31.6%
90d -7.83%
|
Apert. ₨1,865.23
Min. ₨1,846.93
Máx. ₨1,948.70
|
₨88.68B 46.49M DOT | ₨2.11T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₨0.003390 | -1.74% | -1.47% | 32.67% |
30d 40.96%
60d 106%
90d 36.94%
|
Apert. ₨0.003375
Min. ₨0.003341
Máx. ₨0.003498
|
₨236.31B 69.72T SHIB | ₨1.86T |
|
|
| 14 |
Avalanche
14
AVAX
|
₨5,856.79 | -2.29% | -0.88% | 0.42% |
30d 17.2%
60d 83.51%
90d -6.42%
|
Apert. ₨5,894.41
Min. ₨5,764.12
Máx. ₨6,024.75
|
₨87.22B 14.89M AVAX | ₨1.67T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₨200.71 | -2.01% | -0.48% | 6.7% |
30d 6.69%
60d 155.66%
90d 48.61%
|
Apert. ₨202.15
Min. ₨197.83
Máx. ₨205.50
|
₨86.10B 428.99M MATIC | ₨1.61T |
|
|
| 16 |
Dai
16
DAI
|
₨212.57 | -0.22% | -0.15% | -0.18% |
30d -0.21%
60d -0.22%
90d -0.17%
|
Apert. ₨212.76
Min. ₨212.57
Máx. ₨213.18
|
₨116.93B 550.10M DAI | ₨1.54T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₨15.05 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. ₨14.65
Min. ₨14.61
Máx. ₨15.05
|
₨268.22M 17.82M WTRX | ₨1.53T |
|
|
| 18 |
Lido stETH
18
STETH
|
₨402,697.89 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. ₨387,435.43
Min. ₨387,435.43
Máx. ₨402,697.89
|
₨752.77M 1.87K STETH | ₨1.40T |
|
|
| 19 |
TRON
19
TRX
|
₨14.97 | -0.7% | 2.01% | 2.43% |
30d 0.65%
60d 20.54%
90d -3.64%
|
Apert. ₨14.65
Min. ₨14.58
Máx. ₨15.09
|
₨88.68B 5.93B TRX | ₨1.38T |
|
|
| 20 |
Uniswap
20
UNI
|
₨1,794.75 | -2.46% | 1.37% | -0.1% |
30d 14.88%
60d 129.26%
90d 71.97%
|
Apert. ₨1,783.40
Min. ₨1,751.86
Máx. ₨1,841.30
|
₨33.54B 18.69M UNI | ₨1.34T |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
₨5,102,788.03 | -1.64% | -0.2% | 4.39% |
30d 7.98%
60d 24.76%
90d -17.71%
|
Apert. ₨5,113,405.85
Min. ₨5,058,048.96
Máx. ₨5,191,440.92
|
₨43.91B 8.60K WBTC | ₨1.26T |
|
|
| 22 |
Ethereum Classic
22
ETC
|
₨8,775.53 | -2.52% | 0.35% | 11.77% |
30d 78.53%
60d 208.82%
90d 104.57%
|
Apert. ₨8,716.55
Min. ₨8,446.05
Máx. ₨9,002.76
|
₨214.55B 24.45M ETC | ₨1.20T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₨1,149.16 | -0.31% | 4.44% | 11.68% |
30d 3.05%
60d 7.82%
90d 6.14%
|
Apert. ₨1,144.25
Min. ₨1,085.03
Máx. ₨1,155.90
|
₨535.64M 466.12K LEO | ₨1.10T |
|
|
| 24 |
Litecoin
24
LTC
|
₨13,384.59 | -1.99% | 3.6% | 7.11% |
30d 8.14%
60d 40.69%
90d -7.1%
|
Apert. ₨12,881.55
Min. ₨12,840.43
Máx. ₨13,750.16
|
₨107.51B 8.03M LTC | ₨949.79B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
₨108.90 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. ₨108.91
Min. ₨108.89
Máx. ₨108.92
|
₨312.91M 2.87M YOUC | ₨938.41B |
|
|
| 26 |
FTX Token
26
FTT
|
₨6,576.03 | -1.72% | 0.49% | 4.75% |
30d 4.76%
60d 35.35%
90d 2.22%
|
Apert. ₨6,521.27
Min. ₨6,478.87
Máx. ₨6,696.94
|
₨65.52B 9.96M FTT | ₨884.18B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
₨1,137.61 | -2.64% | -0.6% | -1.25% |
30d 40.61%
60d 70.28%
90d -8.7%
|
Apert. ₨1,141.96
Min. ₨1,119.28
Máx. ₨1,173.29
|
₨69.03B 60.68M NEAR | ₨869.83B |
|
|
| 28 |
ChainLink
28
LINK
|
₨1,820.99 | -1.89% | -0.69% | 1.77% |
30d 26.53%
60d 47.5%
90d 24.5%
|
Apert. ₨1,834.74
Min. ₨1,796.27
Máx. ₨1,856.62
|
₨66.26B 36.39M LINK | ₨856.05B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
₨32.21 | -2% | 0.77% | 4.74% |
30d 18.26%
60d 41.21%
90d -19.27%
|
Apert. ₨32.01
Min. ₨31.56
Máx. ₨32.92
|
₨4.45B 138.24M CRO | ₨813.77B |
|
|
| 30 |
Cosmos
30
ATOM
|
₨2,479.88 | -1.82% | 1.87% | 7.4% |
30d 21.64%
60d 96.98%
90d 13.64%
|
Apert. ₨2,421.39
Min. ₨2,403.47
Máx. ₨2,527.11
|
₨43.39B 17.50M ATOM | ₨710.16B |
|
|
| 31 |
Stellar
31
XLM
|
₨26.69 | -1.38% | 2.46% | 3.82% |
30d 11.73%
60d 19.23%
90d -1.76%
|
Apert. ₨26.03
Min. ₨25.85
Máx. ₨27.13
|
₨29.26B 1.10B XLM | ₨674.53B |
|
|
| 32 |
Monero
32
XMR
|
₨35,124.31 | -1.94% | -3.64% | 4.1% |
30d 12.62%
60d 55.85%
90d 5.14%
|
Apert. ₨34,989.90
Min. ₨34,845.36
Máx. ₨37,082.64
|
₨29.87B 850.45K XMR | ₨637.93B |
|
|
| 33 |
Flow
33
FLOW
|
₨571.12 | -2.12% | 0.2% | -5.91% |
30d 61.89%
60d 114.82%
90d -3.14%
|
Apert. ₨569.48
Min. ₨563.95
Máx. ₨584.97
|
₨19.54B 34.22M FLOW | ₨591.79B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
₨30,109.04 | -1.86% | 3.6% | 5.76% |
30d 20.58%
60d 25.46%
90d -25.38%
|
Apert. ₨29,015.60
Min. ₨28,841.65
Máx. ₨30,724.00
|
₨60.21B 2.00M BCH | ₨576.52B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₨5,184,268.81 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. ₨5,105,171.52
Min. ₨5,062,806.45
Máx. ₨5,184,268.81
|
₨1.31B 252.00 BTCB | ₨545.34B |
|
|
| 36 |
Algorand
36
ALGO
|
₨76.02 | -1.91% | 1.05% | 4.73% |
30d 1.6%
60d 21.55%
90d -18.59%
|
Apert. ₨75.53
Min. ₨74.54
Máx. ₨77.55
|
₨13.51B 177.77M ALGO | ₨523.77B |
|
|
| 37 |
VeChain
37
VET
|
₨6.64 | -1.97% | 0.33% | 4.87% |
30d 28.57%
60d 43.03%
90d 5.35%
|
Apert. ₨6.620
Min. ₨6.516
Máx. ₨6.790
|
₨17.11B 2.58B VET | ₨481.33B |
|
|
| 38 |
Filecoin
38
FIL
|
₨1,808.95 | -3.29% | 2.44% | 5.82% |
30d 45.41%
60d 67.77%
90d 9.87%
|
Apert. ₨1,760.19
Min. ₨1,743.75
Máx. ₨1,886.69
|
₨103.35B 57.13M FIL | ₨472.78B |
|
|
| 39 |
Internet Computer
39
ICP
|
₨1,676.56 | -2.92% | 1.6% | 1.77% |
30d 4.74%
60d 54.64%
90d 3.34%
|
Apert. ₨1,636.81
Min. ₨1,630.98
Máx. ₨1,741.21
|
₨14.19B 8.46M ICP | ₨428.00B |
|
|
| 40 |
ApeCoin
40
APE
|
₨1,332.42 | -2.3% | -0.39% | -6.93% |
30d 17.95%
60d 87.84%
90d -20.15%
|
Apert. ₨1,324.07
Min. ₨1,307.90
Máx. ₨1,368.90
|
₨47.30B 35.50M APE | ₨408.89B |
|
|
| 41 |
Decentraland
41
MANA
|
₨220.11 | -2.1% | -0.62% | 1.9% |
30d 16.13%
60d 31.78%
90d -0.25%
|
Apert. ₨221.19
Min. ₨218.87
Máx. ₨225.01
|
₨31.55B 143.35M MANA | ₨407.73B |
|
|
| 42 |
Chain
42
XCN
|
₨18.19 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. ₨17.90
Min. ₨17.90
Máx. ₨18.53
|
₨4.30B 236.61M XCN | ₨390.66B |
|
|
| 43 |
The Sandbox
43
SAND
|
₨272.20 | -2.18% | -1.35% | -0.14% |
30d 0.96%
60d 62.02%
90d 6.6%
|
Apert. ₨275.87
Min. ₨269.50
Máx. ₨279.23
|
₨70.95B 260.67M SAND | ₨380.41B |
|
|
| 44 |
Tezos
44
XTZ
|
₨419.77 | -1.33% | 9.08% | 11.16% |
30d 18.82%
60d 53.85%
90d 16.38%
|
Apert. ₨383.00
Min. ₨380.40
Máx. ₨429.52
|
₨18.38B 43.78M XTZ | ₨380.09B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₨16.52 | -1.64% | 1.08% | 4.02% |
30d 13.75%
60d 23.24%
90d -22.5%
|
Apert. ₨16.42
Min. ₨16.21
Máx. ₨16.81
|
₨5.42B 328.02M HBAR | ₨348.34B |
|
|
| 46 |
EOS
46
EOS
|
₨339.73 | -1.52% | 25.92% | 35.1% |
30d 51.82%
60d 81.7%
90d 25.56%
|
Apert. ₨269.71
Min. ₨266.79
Máx. ₨349.18
|
₨193.79B 570.44M EOS | ₨338.82B |
|
|
| 47 |
Aave
47
AAVE
|
₨23,235.91 | -2.07% | 1.05% | 11.48% |
30d 13.78%
60d 109.4%
90d 29.53%
|
Apert. ₨23,261.17
Min. ₨22,609.14
Máx. ₨23,803.50
|
₨37.57B 1.62M AAVE | ₨325.03B |
|
|
| 48 |
TonCoin
48
TON
|
₨268.52 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. ₨262.87
Min. ₨259.66
Máx. ₨268.52
|
₨528.51M 1.97M TON | ₨327.97B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
₨3,816.62 | -2.33% | -1.81% | 2.13% |
30d 14.45%
60d 41.21%
90d -12.83%
|
Apert. ₨3,873.91
Min. ₨3,800.19
Máx. ₨3,913.67
|
₨27.02B 7.08M AXS | ₨319.91B |
|
|
| 50 |
Theta Network
50
THETA
|
₨314.56 | -1.95% | -0.16% | -2.09% |
30d 17.24%
60d 30.93%
90d 21.81%
|
Apert. ₨314.49
Min. ₨304.64
Máx. ₨323.04
|
₨10.78B 34.28M THETA | ₨314.56B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.