Cap Mercado ₨348.84T -1.55%
Volumen 24h ₨28.24T 4.22%
BTC % 43.7% -0.38%
ETH % 17.58% -0.28%
Monedas 20.843 +13
Exchanges 830
Ultima actualización 2 Minutos atrás
# Moneda Precio ₨ 1h 24h 7d 30d Claves 24h ₨ Vol 24h ₨ Cap
Mercado ₨
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₨7,892,667.26 -1.46% -1.32% -1.65%
30d 18.38%
60d 17.91%
90d 68.42%
Apert. ₨8,021,102.69
Min. ₨7,881,319.27
Máx. ₨8,256,132.94
₨6.16T 780.23K BTC ₨152.58T
2 ₨501,282.65 -0.99% -1.62% -3.35%
30d 7.73%
60d 9.37%
90d 48%
Apert. ₨508,606.48
Min. ₨500,793.40
Máx. ₨517,838.09
₨2.71T 5.40M ETH ₨61.34T
3
Tether
Tether
3
USDT
₨283.51 - -0.02% -0.14%
30d -0.01%
60d -0.02%
90d 0.02%
Apert. ₨283.53
Min. ₨283.43
Máx. ₨283.67
₨9.76T 34.42B USDT ₨22.58T
4 ₨89,045.91 -0.29% -0.61% -4.74%
30d 3.32%
60d -1.37%
90d 28.16%
Apert. ₨89,282.29
Min. ₨88,180.42
Máx. ₨90,083.47
₨169.63B 1.90M BNB ₨14.06T
5
USD Coin
USD Coin
5
USDC
₨283.45 - -0.02% 0.02%
30d -0.03%
60d -0.03%
90d -0.03%
Apert. ₨283.47
Min. ₨283.38
Máx. ₨283.58
₨1.36T 4.79B USDC ₨9.37T
6
Ripple
Ripple
6
XRP
₨151.05 -0.46% -2.82% 19.26%
30d 40.3%
60d 28.58%
90d 56.79%
Apert. ₨154.61
Min. ₨149.48
Máx. ₨157.14
₨834.43B 5.52B XRP ₨7.81T
7
Hex
Hex
7
HEX
₨25.28 1.26% 7.32% -25.77%
30d 35.4%
60d 226.39%
90d 385.14%
Apert. ₨23.53
Min. ₨23.53
Máx. ₨25.28
₨4.29B 169.78M HEX ₨4.38T
8
Cardano
Cardano
8
ADA
₨105.28 -1.15% -3.76% -1.9%
30d 2.37%
60d -5.51%
90d 52.11%
Apert. ₨108.24
Min. ₨105.28
Máx. ₨109.96
₨111.87B 1.06B ADA ₨3.66T
9
Lido stETH
Lido stETH
9
STETH
₨503,099.14 -0.47% -1.18% -2.17%
30d 9.13%
60d 11.61%
90d 52.74%
Apert. ₨510,582.16
Min. ₨503,099.14
Máx. ₨510,582.16
₨1.53B 3.05K STETH ₨2.96T
10
Dogecoin
Dogecoin
10
DOGE
₨20.92 -1.13% -2.45% -5.01%
30d -9.78%
60d -17.6%
90d 8.13%
Apert. ₨21.37
Min. ₨20.92
Máx. ₨21.73
₨109.06B 5.21B DOGE ₨2.90T
11 ₨307.88 -0.49% -2.81% -4.71%
30d -12.17%
60d -7.47%
90d 43.45%
Apert. ₨317.16
Min. ₨307.26
Máx. ₨322.92
₨103.34B 335.65M MATIC ₨2.80T
12
Solana
Solana
12
SOL
₨5,764.48 -0.36% -3.63% -9.19%
30d -9.9%
60d -22.75%
90d 105.4%
Apert. ₨5,965.48
Min. ₨5,740.52
Máx. ₨6,118.75
₨134.04B 23.25M SOL ₨2.22T
13 ₨283.43 -0.01% -0.04% 0.01%
30d -0.06%
60d -0.06%
90d -0.05%
Apert. ₨283.48
Min. ₨283.32
Máx. ₨283.71
₨1.05T 3.71B BUSD ₨2.16T
14
Polkadot
Polkadot
14
DOT
₨1,714.23 -0.6% -2.38% -5.07%
30d -6.57%
60d -8.67%
90d 40.11%
Apert. ₨1,747.97
Min. ₨1,714.23
Máx. ₨1,780.99
₨50.72B 29.59M DOT ₨2.01T
15
WETH
WETH
15
WETH
₨506,130.90 -0.54% -1% -2.84%
30d 8.6%
60d 10.9%
90d 49.5%
Apert. ₨513,276.78
Min. ₨506,130.90
Máx. ₨513,276.78
₨396.15B 782.70K WETH ₨1.91T
16 ₨18.28 -0.21% 0.38% 1.36%
30d -4.01%
60d 2.23%
90d 19.14%
Apert. ₨18.20
Min. ₨18.09
Máx. ₨18.38
₨288.08M 15.76M WTRX ₨1.86T
17
Litecoin
Litecoin
17
LTC
₨24,946.50 -1.18% -4.2% -5.64%
30d -7.6%
60d -7.86%
90d 30.08%
Apert. ₨25,640.71
Min. ₨24,946.50
Máx. ₨26,368.55
₨166.28B 6.67M LTC ₨1.81T
18
SHIBA INU
SHIBA INU
18
SHIB
₨0.002964 -0.8% -2.03% -3.66%
30d -15.7%
60d -12.95%
90d 30.6%
Apert. ₨0.003011
Min. ₨0.002964
Máx. ₨0.003057
₨52.95B 17.87T SHIB ₨1.75T
19
TRON
TRON
19
TRX
₨18.22 -0.69% -0.22% 0.16%
30d -7.36%
60d 1.3%
90d 18.37%
Apert. ₨18.22
Min. ₨18.12
Máx. ₨18.52
₨71.51B 3.92B TRX ₨1.66T
20
Avalanche
Avalanche
20
AVAX
₨4,893.92 -0.28% 0.21% -1.92%
30d -1.67%
60d -17.69%
90d 59.6%
Apert. ₨4,862.41
Min. ₨4,836.09
Máx. ₨4,967.32
₨57.90B 11.83M AVAX ₨1.59T
21
Dai
Dai
21
DAI
₨283.25 -0.01% -0.02% -0.03%
30d -0.1%
60d -0.08%
90d -0.08%
Apert. ₨283.15
Min. ₨282.82
Máx. ₨283.72
₨39.56B 139.65M DAI ₨1.50T
22 ₨7,912,108.34 -1.19% -1.13% -1.64%
30d 18.86%
60d 18.48%
90d 69.31%
Apert. ₨8,018,471.19
Min. ₨7,910,713.80
Máx. ₨8,240,023.11
₨42.92B 5.42K WBTC ₨1.19T
23 ₨1,187.64 -5.5% -2.14% 10.44%
30d 116.81%
60d 531.43%
90d 1615.42%
Apert. ₨1,200.15
Min. ₨1,158.55
Máx. ₨1,725.66
₨16.65M 14.02K TMG ₨1.19T
24
ChainLink
ChainLink
24
LINK
₨2,034.64 -0.94% -2.12% -5.07%
30d -2.65%
60d -2.51%
90d 30.58%
Apert. ₨2,056.23
Min. ₨2,034.30
Máx. ₨2,134.13
₨85.74B 42.14M LINK ₨1.05T
25
Uniswap
Uniswap
25
UNI
₨1,663.78 -0.82% -1.6% -7.88%
30d -10.68%
60d -15.43%
90d 15.28%
Apert. ₨1,686.37
Min. ₨1,663.78
Máx. ₨1,715.95
₨22.71B 13.65M UNI ₨960.81B
26 ₨972.15 -0.03% 0.61% 2.68%
30d 2.73%
60d -6.48%
90d -2.06%
Apert. ₨965.78
Min. ₨963.71
Máx. ₨975.19
₨135.49M 139.38K LEO ₨927.38B
27
Cosmos
Cosmos
27
ATOM
₨3,122.58 -0.41% -4.12% -6.44%
30d -12.07%
60d -19.84%
90d 18.19%
Apert. ₨3,163.20
Min. ₨3,110.44
Máx. ₨3,273.10
₨51.45B 16.48M ATOM ₨894.21B
28
Monero
Monero
28
XMR
₨44,538.69 -0.62% -0.62% 1.57%
30d 3.26%
60d -15.4%
90d 7.58%
Apert. ₨44,585.60
Min. ₨44,478.67
Máx. ₨46,243.30
₨28.28B 634.98K XMR ₨813.24B
29 ₨5,696.22 -0.54% -2.66% -3.71%
30d -5.15%
60d -10.37%
90d 29.84%
Apert. ₨5,820.08
Min. ₨5,693.18
Máx. ₨5,922.54
₨44.16B 7.75M ETC ₨798.30B
30
Stellar
Stellar
30
XLM
₨29.40 -0.79% 2.14% 11.5%
30d 18.35%
60d 10.75%
90d 43.49%
Apert. ₨28.96
Min. ₨28.48
Máx. ₨30.25
₨45.51B 1.55B XLM ₨782.97B
31
TonCoin
TonCoin
31
TON
₨588.27 -0.29% -4.17% -8.02%
30d -17.58%
60d -15.61%
90d -0.78%
Apert. ₨597.85
Min. ₨586.54
Máx. ₨615.11
₨5.33B 9.06M TON ₨718.51B
32
Okex
Okex
32
OKB
₨11,715.79 0.05% -3.57% -7.7%
30d -20.24%
60d 4.02%
90d 65.63%
Apert. ₨12,120.75
Min. ₨11,688.91
Máx. ₨12,226.26
₨7.87B 671.85K OKB ₨702.95B
33 ₨33,930.35 -1.63% -3.08% -7.24%
30d -10.21%
60d -12.57%
90d 23.89%
Apert. ₨34,966.38
Min. ₨33,930.35
Máx. ₨35,437.26
₨48.32B 1.42M BCH ₨656.59B
34
Filecoin
Filecoin
34
FIL
₨1,548.31 -0.94% -4.54% -8.23%
30d -17.48%
60d 1.28%
90d 83.04%
Apert. ₨1,609.85
Min. ₨1,547.58
Máx. ₨1,665.04
₨60.00B 38.75M FIL ₨635.70B
35
True USD
True USD
35
TUSD
₨283.43 -0.01% 0.01% -0.03%
30d -0.01%
60d -0.05%
90d -0.04%
Apert. ₨283.44
Min. ₨283.16
Máx. ₨283.82
₨292.69B 1.03B TUSD ₨572.42B
36 ₨642.62 -0.93% -6.02% -4.9%
30d -26.47%
60d -0.99%
90d 136.64%
Apert. ₨681.32
Min. ₨640.87
Máx. ₨695.72
₨34.98B 54.43M LDO ₨553.77B
37
Aptos
Aptos
37
APT
₨3,098.57 -0.49% -5.61% -17.43%
30d -11.27%
60d -38.2%
90d 231.26%
Apert. ₨3,255.62
Min. ₨3,097.31
Máx. ₨3,346.49
₨59.26B 19.12M APT ₨549.39B
38 ₨17.92 -1.34% -0.94% 0.7%
30d -10.59%
60d -8.36%
90d 66.08%
Apert. ₨17.71
Min. ₨17.65
Máx. ₨19.47
₨30.09B 1.68B HBAR ₨540.58B
39 ₨19.30 -0.48% -1.24% -3.2%
30d -14.69%
60d -17.11%
90d 20.93%
Apert. ₨19.56
Min. ₨19.29
Máx. ₨19.90
₨4.37B 226.33M CRO ₨487.45B
40
Arbitrum
Arbitrum
40
ARB
₨373.74 -1.09% 9.06% 2.02%
30d -88.82%
60d -88.82%
90d -88.82%
Apert. ₨343.61
Min. ₨341.04
Máx. ₨402.19
₨490.72B 1.31B ARB ₨476.51B
41 ₨542.14 -0.65% -2.92% -7.52%
30d -16.35%
60d -26.19%
90d 50.92%
Apert. ₨552.02
Min. ₨541.19
Máx. ₨575.88
₨26.76B 49.36M NEAR ₨469.50B
42
VeChain
VeChain
42
VET
₨6.38 -0.95% -2.83% -4.72%
30d -18.63%
60d -8.01%
90d 44.08%
Apert. ₨6.529
Min. ₨6.367
Máx. ₨6.679
₨14.52B 2.28B VET ₨462.35B
43
Algorand
Algorand
43
ALGO
₨62.94 -1.27% -4.41% 0.7%
30d -11.6%
60d -15.05%
90d 35.83%
Apert. ₨63.98
Min. ₨62.94
Máx. ₨67.62
₨54.67B 868.53M ALGO ₨448.90B
44
Quant
Quant
44
QNT
₨35,456.60 -0.2% 1.04% -2.11%
30d -2.82%
60d -17.28%
90d 19.31%
Apert. ₨34,879.56
Min. ₨34,864.35
Máx. ₨36,156.17
₨6.15B 173.39K QNT ₨428.06B
45 ₨8,001,688.25 -0.93% -0.65% -1.23%
30d 20.1%
60d 20.15%
90d 70.97%
Apert. ₨8,029,352.10
Min. ₨8,001,688.25
Máx. ₨8,129,579.97
₨2.84B 354.00 BTCB ₨424.18B
46
ApeCoin
ApeCoin
46
APE
₨1,138.85 -1.03% -2.15% -2.77%
30d -21.87%
60d -35.42%
90d 11.71%
Apert. ₨1,157.79
Min. ₨1,138.06
Máx. ₨1,187.66
₨28.69B 25.19M APE ₨419.77B
47 ₨1,401.41 -1.04% -1.36% -5.35%
30d -17.96%
60d -19.64%
90d 21.36%
Apert. ₨1,409.89
Min. ₨1,398.96
Máx. ₨1,470.35
₨9.83B 7.01M ICP ₨417.72B
48
EOS
EOS
48
EOS
₨337.29 -0.4% 3.98% 3.24%
30d 1.01%
60d 7.86%
90d 38.62%
Apert. ₨323.13
Min. ₨323.13
Máx. ₨343.45
₨60.73B 180.07M EOS ₨366.57B
49 ₨39.97 0.12% -3.32% -7.82%
30d -11.36%
60d 47.3%
90d 155.29%
Apert. ₨40.85
Min. ₨39.79
Máx. ₨42.60
₨15.53B 388.62M GRT ₨355.28B
50
Stacks
Stacks
50
STX
₨259.53 -0.62% -7.64% -22.11%
30d -1.26%
60d 213.44%
90d 337.13%
Apert. ₨278.64
Min. ₨258.53
Máx. ₨293.55
₨59.08B 227.66M STX ₨355.13B
20.843 Monedas Monitoreadas - Página 1 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (PKR ₨)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
  • Volumen 24h: Volumen 24 hs (PKR ₨)
  • Capitalización: Capitalización de Mercado (PKR ₨)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.