Cap Mercado ₨348.84T
-1.55%
Volumen 24h ₨28.24T
4.22%
BTC % 43.7%
-0.38%
ETH % 17.58%
-0.28%
Monedas
20.843
+13
Exchanges
830
Ultima actualización
2 Minutos atrás
BTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
ETH
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
XRP
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
SOL
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
LTC
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
BNB
₨
24h $₨
24h %
Apert.₨
Min.₨
Máx.₨
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨7,892,667.26 | -1.46% | -1.32% | -1.65% |
30d 18.38%
60d 17.91%
90d 68.42%
|
Apert. ₨8,021,102.69
Min. ₨7,881,319.27
Máx. ₨8,256,132.94
|
₨6.16T 780.23K BTC | ₨152.58T |
|
|
| 2 |
Ethereum
2
ETH
|
₨501,282.65 | -0.99% | -1.62% | -3.35% |
30d 7.73%
60d 9.37%
90d 48%
|
Apert. ₨508,606.48
Min. ₨500,793.40
Máx. ₨517,838.09
|
₨2.71T 5.40M ETH | ₨61.34T |
|
|
| 3 |
Tether
3
USDT
|
₨283.51 | - | -0.02% | -0.14% |
30d -0.01%
60d -0.02%
90d 0.02%
|
Apert. ₨283.53
Min. ₨283.43
Máx. ₨283.67
|
₨9.76T 34.42B USDT | ₨22.58T |
|
|
| 4 |
Binance Coin
4
BNB
|
₨89,045.91 | -0.29% | -0.61% | -4.74% |
30d 3.32%
60d -1.37%
90d 28.16%
|
Apert. ₨89,282.29
Min. ₨88,180.42
Máx. ₨90,083.47
|
₨169.63B 1.90M BNB | ₨14.06T |
|
|
| 5 |
USD Coin
5
USDC
|
₨283.45 | - | -0.02% | 0.02% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Apert. ₨283.47
Min. ₨283.38
Máx. ₨283.58
|
₨1.36T 4.79B USDC | ₨9.37T |
|
|
| 6 |
Ripple
6
XRP
|
₨151.05 | -0.46% | -2.82% | 19.26% |
30d 40.3%
60d 28.58%
90d 56.79%
|
Apert. ₨154.61
Min. ₨149.48
Máx. ₨157.14
|
₨834.43B 5.52B XRP | ₨7.81T |
|
|
| 7 |
Hex
7
HEX
|
₨25.28 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Apert. ₨23.53
Min. ₨23.53
Máx. ₨25.28
|
₨4.29B 169.78M HEX | ₨4.38T |
|
|
| 8 |
Cardano
8
ADA
|
₨105.28 | -1.15% | -3.76% | -1.9% |
30d 2.37%
60d -5.51%
90d 52.11%
|
Apert. ₨108.24
Min. ₨105.28
Máx. ₨109.96
|
₨111.87B 1.06B ADA | ₨3.66T |
|
|
| 9 |
Lido stETH
9
STETH
|
₨503,099.14 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Apert. ₨510,582.16
Min. ₨503,099.14
Máx. ₨510,582.16
|
₨1.53B 3.05K STETH | ₨2.96T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₨20.92 | -1.13% | -2.45% | -5.01% |
30d -9.78%
60d -17.6%
90d 8.13%
|
Apert. ₨21.37
Min. ₨20.92
Máx. ₨21.73
|
₨109.06B 5.21B DOGE | ₨2.90T |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₨307.88 | -0.49% | -2.81% | -4.71% |
30d -12.17%
60d -7.47%
90d 43.45%
|
Apert. ₨317.16
Min. ₨307.26
Máx. ₨322.92
|
₨103.34B 335.65M MATIC | ₨2.80T |
|
|
| 12 |
Solana
12
SOL
|
₨5,764.48 | -0.36% | -3.63% | -9.19% |
30d -9.9%
60d -22.75%
90d 105.4%
|
Apert. ₨5,965.48
Min. ₨5,740.52
Máx. ₨6,118.75
|
₨134.04B 23.25M SOL | ₨2.22T |
|
|
| 13 |
Binance USD
13
BUSD
|
₨283.43 | -0.01% | -0.04% | 0.01% |
30d -0.06%
60d -0.06%
90d -0.05%
|
Apert. ₨283.48
Min. ₨283.32
Máx. ₨283.71
|
₨1.05T 3.71B BUSD | ₨2.16T |
|
|
| 14 |
Polkadot
14
DOT
|
₨1,714.23 | -0.6% | -2.38% | -5.07% |
30d -6.57%
60d -8.67%
90d 40.11%
|
Apert. ₨1,747.97
Min. ₨1,714.23
Máx. ₨1,780.99
|
₨50.72B 29.59M DOT | ₨2.01T |
|
|
| 15 |
WETH
15
WETH
|
₨506,130.90 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Apert. ₨513,276.78
Min. ₨506,130.90
Máx. ₨513,276.78
|
₨396.15B 782.70K WETH | ₨1.91T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₨18.28 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Apert. ₨18.20
Min. ₨18.09
Máx. ₨18.38
|
₨288.08M 15.76M WTRX | ₨1.86T |
|
|
| 17 |
Litecoin
17
LTC
|
₨24,946.50 | -1.18% | -4.2% | -5.64% |
30d -7.6%
60d -7.86%
90d 30.08%
|
Apert. ₨25,640.71
Min. ₨24,946.50
Máx. ₨26,368.55
|
₨166.28B 6.67M LTC | ₨1.81T |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₨0.002964 | -0.8% | -2.03% | -3.66% |
30d -15.7%
60d -12.95%
90d 30.6%
|
Apert. ₨0.003011
Min. ₨0.002964
Máx. ₨0.003057
|
₨52.95B 17.87T SHIB | ₨1.75T |
|
|
| 19 |
TRON
19
TRX
|
₨18.22 | -0.69% | -0.22% | 0.16% |
30d -7.36%
60d 1.3%
90d 18.37%
|
Apert. ₨18.22
Min. ₨18.12
Máx. ₨18.52
|
₨71.51B 3.92B TRX | ₨1.66T |
|
|
| 20 |
Avalanche
20
AVAX
|
₨4,893.92 | -0.28% | 0.21% | -1.92% |
30d -1.67%
60d -17.69%
90d 59.6%
|
Apert. ₨4,862.41
Min. ₨4,836.09
Máx. ₨4,967.32
|
₨57.90B 11.83M AVAX | ₨1.59T |
|
|
| 21 |
Dai
21
DAI
|
₨283.25 | -0.01% | -0.02% | -0.03% |
30d -0.1%
60d -0.08%
90d -0.08%
|
Apert. ₨283.15
Min. ₨282.82
Máx. ₨283.72
|
₨39.56B 139.65M DAI | ₨1.50T |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
₨7,912,108.34 | -1.19% | -1.13% | -1.64% |
30d 18.86%
60d 18.48%
90d 69.31%
|
Apert. ₨8,018,471.19
Min. ₨7,910,713.80
Máx. ₨8,240,023.11
|
₨42.92B 5.42K WBTC | ₨1.19T |
|
|
| 23 |
T-mac DAO
23
TMG
|
₨1,187.64 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Apert. ₨1,200.15
Min. ₨1,158.55
Máx. ₨1,725.66
|
₨16.65M 14.02K TMG | ₨1.19T |
|
|
| 24 |
ChainLink
24
LINK
|
₨2,034.64 | -0.94% | -2.12% | -5.07% |
30d -2.65%
60d -2.51%
90d 30.58%
|
Apert. ₨2,056.23
Min. ₨2,034.30
Máx. ₨2,134.13
|
₨85.74B 42.14M LINK | ₨1.05T |
|
|
| 25 |
Uniswap
25
UNI
|
₨1,663.78 | -0.82% | -1.6% | -7.88% |
30d -10.68%
60d -15.43%
90d 15.28%
|
Apert. ₨1,686.37
Min. ₨1,663.78
Máx. ₨1,715.95
|
₨22.71B 13.65M UNI | ₨960.81B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₨972.15 | -0.03% | 0.61% | 2.68% |
30d 2.73%
60d -6.48%
90d -2.06%
|
Apert. ₨965.78
Min. ₨963.71
Máx. ₨975.19
|
₨135.49M 139.38K LEO | ₨927.38B |
|
|
| 27 |
Cosmos
27
ATOM
|
₨3,122.58 | -0.41% | -4.12% | -6.44% |
30d -12.07%
60d -19.84%
90d 18.19%
|
Apert. ₨3,163.20
Min. ₨3,110.44
Máx. ₨3,273.10
|
₨51.45B 16.48M ATOM | ₨894.21B |
|
|
| 28 |
Monero
28
XMR
|
₨44,538.69 | -0.62% | -0.62% | 1.57% |
30d 3.26%
60d -15.4%
90d 7.58%
|
Apert. ₨44,585.60
Min. ₨44,478.67
Máx. ₨46,243.30
|
₨28.28B 634.98K XMR | ₨813.24B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₨5,696.22 | -0.54% | -2.66% | -3.71% |
30d -5.15%
60d -10.37%
90d 29.84%
|
Apert. ₨5,820.08
Min. ₨5,693.18
Máx. ₨5,922.54
|
₨44.16B 7.75M ETC | ₨798.30B |
|
|
| 30 |
Stellar
30
XLM
|
₨29.40 | -0.79% | 2.14% | 11.5% |
30d 18.35%
60d 10.75%
90d 43.49%
|
Apert. ₨28.96
Min. ₨28.48
Máx. ₨30.25
|
₨45.51B 1.55B XLM | ₨782.97B |
|
|
| 31 |
TonCoin
31
TON
|
₨588.27 | -0.29% | -4.17% | -8.02% |
30d -17.58%
60d -15.61%
90d -0.78%
|
Apert. ₨597.85
Min. ₨586.54
Máx. ₨615.11
|
₨5.33B 9.06M TON | ₨718.51B |
|
|
| 32 |
Okex
32
OKB
|
₨11,715.79 | 0.05% | -3.57% | -7.7% |
30d -20.24%
60d 4.02%
90d 65.63%
|
Apert. ₨12,120.75
Min. ₨11,688.91
Máx. ₨12,226.26
|
₨7.87B 671.85K OKB | ₨702.95B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₨33,930.35 | -1.63% | -3.08% | -7.24% |
30d -10.21%
60d -12.57%
90d 23.89%
|
Apert. ₨34,966.38
Min. ₨33,930.35
Máx. ₨35,437.26
|
₨48.32B 1.42M BCH | ₨656.59B |
|
|
| 34 |
Filecoin
34
FIL
|
₨1,548.31 | -0.94% | -4.54% | -8.23% |
30d -17.48%
60d 1.28%
90d 83.04%
|
Apert. ₨1,609.85
Min. ₨1,547.58
Máx. ₨1,665.04
|
₨60.00B 38.75M FIL | ₨635.70B |
|
|
| 35 |
True USD
35
TUSD
|
₨283.43 | -0.01% | 0.01% | -0.03% |
30d -0.01%
60d -0.05%
90d -0.04%
|
Apert. ₨283.44
Min. ₨283.16
Máx. ₨283.82
|
₨292.69B 1.03B TUSD | ₨572.42B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
₨642.62 | -0.93% | -6.02% | -4.9% |
30d -26.47%
60d -0.99%
90d 136.64%
|
Apert. ₨681.32
Min. ₨640.87
Máx. ₨695.72
|
₨34.98B 54.43M LDO | ₨553.77B |
|
|
| 37 |
Aptos
37
APT
|
₨3,098.57 | -0.49% | -5.61% | -17.43% |
30d -11.27%
60d -38.2%
90d 231.26%
|
Apert. ₨3,255.62
Min. ₨3,097.31
Máx. ₨3,346.49
|
₨59.26B 19.12M APT | ₨549.39B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
₨17.92 | -1.34% | -0.94% | 0.7% |
30d -10.59%
60d -8.36%
90d 66.08%
|
Apert. ₨17.71
Min. ₨17.65
Máx. ₨19.47
|
₨30.09B 1.68B HBAR | ₨540.58B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₨19.30 | -0.48% | -1.24% | -3.2% |
30d -14.69%
60d -17.11%
90d 20.93%
|
Apert. ₨19.56
Min. ₨19.29
Máx. ₨19.90
|
₨4.37B 226.33M CRO | ₨487.45B |
|
|
| 40 |
Arbitrum
40
ARB
|
₨373.74 | -1.09% | 9.06% | 2.02% |
30d -88.82%
60d -88.82%
90d -88.82%
|
Apert. ₨343.61
Min. ₨341.04
Máx. ₨402.19
|
₨490.72B 1.31B ARB | ₨476.51B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
₨542.14 | -0.65% | -2.92% | -7.52% |
30d -16.35%
60d -26.19%
90d 50.92%
|
Apert. ₨552.02
Min. ₨541.19
Máx. ₨575.88
|
₨26.76B 49.36M NEAR | ₨469.50B |
|
|
| 42 |
VeChain
42
VET
|
₨6.38 | -0.95% | -2.83% | -4.72% |
30d -18.63%
60d -8.01%
90d 44.08%
|
Apert. ₨6.529
Min. ₨6.367
Máx. ₨6.679
|
₨14.52B 2.28B VET | ₨462.35B |
|
|
| 43 |
Algorand
43
ALGO
|
₨62.94 | -1.27% | -4.41% | 0.7% |
30d -11.6%
60d -15.05%
90d 35.83%
|
Apert. ₨63.98
Min. ₨62.94
Máx. ₨67.62
|
₨54.67B 868.53M ALGO | ₨448.90B |
|
|
| 44 |
Quant
44
QNT
|
₨35,456.60 | -0.2% | 1.04% | -2.11% |
30d -2.82%
60d -17.28%
90d 19.31%
|
Apert. ₨34,879.56
Min. ₨34,864.35
Máx. ₨36,156.17
|
₨6.15B 173.39K QNT | ₨428.06B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
₨8,001,688.25 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Apert. ₨8,029,352.10
Min. ₨8,001,688.25
Máx. ₨8,129,579.97
|
₨2.84B 354.00 BTCB | ₨424.18B |
|
|
| 46 |
ApeCoin
46
APE
|
₨1,138.85 | -1.03% | -2.15% | -2.77% |
30d -21.87%
60d -35.42%
90d 11.71%
|
Apert. ₨1,157.79
Min. ₨1,138.06
Máx. ₨1,187.66
|
₨28.69B 25.19M APE | ₨419.77B |
|
|
| 47 |
Internet Computer
47
ICP
|
₨1,401.41 | -1.04% | -1.36% | -5.35% |
30d -17.96%
60d -19.64%
90d 21.36%
|
Apert. ₨1,409.89
Min. ₨1,398.96
Máx. ₨1,470.35
|
₨9.83B 7.01M ICP | ₨417.72B |
|
|
| 48 |
EOS
48
EOS
|
₨337.29 | -0.4% | 3.98% | 3.24% |
30d 1.01%
60d 7.86%
90d 38.62%
|
Apert. ₨323.13
Min. ₨323.13
Máx. ₨343.45
|
₨60.73B 180.07M EOS | ₨366.57B |
|
|
| 49 |
The Graph
49
GRT
|
₨39.97 | 0.12% | -3.32% | -7.82% |
30d -11.36%
60d 47.3%
90d 155.29%
|
Apert. ₨40.85
Min. ₨39.79
Máx. ₨42.60
|
₨15.53B 388.62M GRT | ₨355.28B |
|
|
| 50 |
Stacks
50
STX
|
₨259.53 | -0.62% | -7.64% | -22.11% |
30d -1.26%
60d 213.44%
90d 337.13%
|
Apert. ₨278.64
Min. ₨258.53
Máx. ₨293.55
|
₨59.08B 227.66M STX | ₨355.13B |
|
20.843 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.