Cap Mercado $3.96T
-0.44%
Volumen 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,896.54 | 0.1% | -1.28% | 8.25% |
30d
11.72%
60d
14.25%
90d
40.23%
|
Apert. $120,021.48
Min. $115,998.84
Máx. $120,305.60
|
$97.83B 829.77K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,133.51 | -0.21% | 4.47% | 20.07% |
30d
23.14%
60d
24.85%
90d
97.89%
|
Apert. $3,010.00
Min. $2,936.46
Máx. $3,140.19
|
$39.32B 12.55M ETH | $378.26B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.2% | 0.18% | 27.14% |
30d
35.2%
60d
24.5%
90d
40.93%
|
Apert. $2.9399
Min. $2.8109
Máx. $2.9560
|
$8.64B 2.95B XRP | $173.11B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0008
|
$146.80B 146.78B USDT | $159.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$692.19 | 0.22% | 0.55% | 4.72% |
30d
6.84%
60d
7.81%
90d
18.61%
|
Apert. $690.99
Min. $675.96
Máx. $692.82
|
$2.17B 3.13M BNB | $96.42B |
|
||
| 6 |
Solana
6
SOL
|
$164.96 | 0.56% | 2.04% | 8.84% |
30d
8.42%
60d
-0.9%
90d
25.62%
|
Apert. $162.69
Min. $157.65
Máx. $164.96
|
$6.58B 39.91M SOL | $88.47B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$18.50B 18.49B USDC | $62.47B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201160 | 1.08% | 2.72% | 18% |
30d
14.8%
60d
-8.14%
90d
30.06%
|
Apert. $0.198004
Min. $0.188924
Máx. $0.201263
|
$2.15B 10.70B DOGE | $30.20B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,124.66 | 0.05% | 3.89% | 19.63% |
30d
23.02%
60d
24.53%
90d
98.18%
|
Apert. $3,005.00
Min. $2,945.88
Máx. $3,124.65
|
$41.58M 13.31K STETH | $28.49B |
|
||
| 10 |
TRON
10
TRX
|
$0.300084 | -0.2% | -0.65% | 4.3% |
30d
9.63%
60d
11.16%
90d
22.68%
|
Apert. $0.302327
Min. $0.295544
Máx. $0.302836
|
$939.37M 3.13B TRX | $28.43B |
|
||
| 11 |
Cardano
11
ADA
|
$0.748443 | 0.14% | 2.39% | 27.78% |
30d
18.41%
60d
-0.28%
90d
22.72%
|
Apert. $0.736188
Min. $0.71207
Máx. $0.748442
|
$1.52B 2.03B ADA | $26.49B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300402 | -0.04% | -0.74% | 4.54% |
30d
9.74%
60d
10.61%
90d
21.37%
|
Apert. $0.302086
Min. $0.296306
Máx. $0.302547
|
$1.27M 4.23M WTRX | $26.26B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.41 | 0.95% | 1.7% | 23.47% |
30d
17.53%
60d
81.01%
90d
204.95%
|
Apert. $47.30
Min. $46.72
Máx. $48.41
|
$385.21M 7.96M HYPE | $16.17B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,505.80 | -0.12% | -1.69% | 8% |
30d
11.44%
60d
13.74%
90d
39.84%
|
Apert. $119,817.36
Min. $116,112.30
Máx. $119,884.35
|
$381.92M 3.25K WBTC | $15.16B |
|
||
| 15 |
Stellar
15
XLM
|
$0.457883 | 1.1% | 1.11% | 76.7% |
30d
77.53%
60d
58.25%
90d
94.71%
|
Apert. $0.4519
Min. $0.431424
Máx. $0.471469
|
$1.65B 3.61B XLM | $14.23B |
|
||
| 16 |
Sui
16
SUI
|
$4.07 | -0.17% | 6.23% | 40.92% |
30d
35.57%
60d
8.47%
90d
98.55%
|
Apert. $3.8581
Min. $3.8193
Máx. $4.1021
|
$2.97B 729.91M SUI | $14.07B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,774.37 | 0.75% | 3.81% | 19.82% |
30d
23.45%
60d
23.64%
90d
99.1%
|
Apert. $3,625.65
Min. $3,580.89
Máx. $3,774.36
|
$8.85M 2.35K WSTETH | $13.50B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.13 | 0.32% | 2.95% | 15.75% |
30d
21.58%
60d
3.65%
90d
30.35%
|
Apert. $15.80
Min. $15.18
Máx. $16.13
|
$725.34M 44.98M LINK | $10.94B |
|
||
| 19 |
WETH
19
WETH
|
$3,120.49 | 0.5% | 3.66% | 19.5% |
30d
22.65%
60d
23.08%
90d
97.66%
|
Apert. $3,005.98
Min. $2,957.25
Máx. $3,120.49
|
$1.87B 599.77K WETH | $10.53B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$499.46 | 0.41% | -0.66% | -0.33% |
30d
8.51%
60d
27.07%
90d
55.16%
|
Apert. $505.09
Min. $483.38
Máx. $505.46
|
$401.54M 803.96K BCH | $9.94B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.232964 | 0.18% | -1.45% | 45.32% |
30d
51.01%
60d
20.74%
90d
48.05%
|
Apert. $0.238366
Min. $0.223661
Máx. $0.240439
|
$815.54M 3.50B HBAR | $9.88B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,359.42 | 0.18% | 3.78% | 19.95% |
30d
23.36%
60d
25.29%
90d
99.38%
|
Apert. $3,228.25
Min. $3,161.34
Máx. $3,359.41
|
$20.14M 5.99K WBETH | $9.62B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.35 | -0.86% | 5.86% | 22.3% |
30d
16.98%
60d
-1.38%
90d
18.96%
|
Apert. $21.37
Min. $20.44
Máx. $22.54
|
$883.02M 39.51M AVAX | $9.44B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,354.18 | -0.02% | 3.95% | 19.79% |
30d
23.65%
60d
24.13%
90d
99.13%
|
Apert. $3,222.19
Min. $3,164.68
Máx. $3,354.99
|
$9.56M 2.85K weETH | $8.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,130.36 | 0.18% | 3.96% | 20.09% |
30d
23.17%
60d
24.76%
90d
21.95%
|
Apert. $3,008.79
Min. $2,964.91
Máx. $3,130.36
|
$204.00 0 AETHWETH | $8.22B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.92 | 0.19% | -0.87% | -1.84% |
30d
-3.74%
60d
0.67%
90d
-5.21%
|
Apert. $9.001
Min. $8.768
Máx. $9.102
|
$3.45M 386.23K LEO | $8.24B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.43% | 4.85% | 16.48% |
30d
14.93%
60d
-4.3%
90d
16.45%
|
Apert. $0.00001329
Min. $0.00001278
Máx. $0.00001378
|
$354.44M 25.72T SHIB | $8.12B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,677.15 | -0.06% | -1.77% | 8.09% |
30d
11.55%
60d
13.74%
90d
39.99%
|
Apert. $120,021.12
Min. $116,200.80
Máx. $120,134.17
|
$48.30M 410.00 BTCB | $7.67B |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | - | 2.76% | 10.81% |
30d
4.36%
60d
1.1%
90d
6.88%
|
Apert. $3.0431
Min. $2.9593
Máx. $3.1002
|
$245.72M 79.34M TON | $7.65B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.95 | 0.66% | 2.23% | 10.85% |
30d
12.39%
60d
-2.07%
90d
30.13%
|
Apert. $95.31
Min. $91.43
Máx. $96.95
|
$680.24M 7.02M LTC | $7.38B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9985 | 0.03% | -0.14% | -0.13% |
30d
-0.17%
60d
-0.5%
90d
-0.15%
|
Apert. $0.9996
Min. $0.9975
Máx. $1.0008
|
$3.92M 3.93M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.10 | 0.27% | 4.37% | 19.29% |
30d
7.67%
60d
-12.7%
90d
15.45%
|
Apert. $3.9610
Min. $3.8119
Máx. $4.1036
|
$348.49M 84.92M DOT | $6.56B |
|
||
| 33 |
Monero
33
XMR
|
$334.69 | -0.17% | -2.62% | 5.73% |
30d
5.88%
60d
0.23%
90d
53.17%
|
Apert. $344.62
Min. $331.95
Máx. $345.69
|
$131.31M 392.34K XMR | $6.17B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.44 | 0.71% | 4.54% | 23.85% |
30d
32.64%
60d
58.14%
90d
82.73%
|
Apert. $9.134
Min. $8.705
Máx. $9.448
|
$759.17M 80.39M UNI | $5.94B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | 0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$18.54M 18.53M AETHUSDT | $5.72B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 0.44% | 6.61% | 28.11% |
30d
16.73%
60d
3%
90d
82%
|
Apert. $0.0000122
Min. $0.00001171
Máx. $0.00001294
|
$1.75B 135.29T PEPE | $5.44B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$117,129.27 | 0.12% | -2.16% | 7.49% |
30d
11.04%
60d
12.12%
90d
39.19%
|
Apert. $120,024.26
Min. $115,980.84
Máx. $120,119.23
|
$462.98M 3.95K CBBTC | $5.42B |
|
||
| 38 |
Dai
38
DAI
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$22.51B 22.51B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0008 | - | 0.03% | - |
30d
0.07%
60d
-
90d
0.16%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$133.04M 132.93M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.55 | -0.04% | 1.86% | 5.26% |
30d
0.52%
60d
-8.59%
90d
5.48%
|
Apert. $4.4481
Min. $4.3237
Máx. $4.5634
|
$344.37M 75.76M BGB | $5.32B |
|
||
| 41 |
Aave
41
AAVE
|
$328.37 | 0.05% | 4.68% | 12.14% |
30d
20.02%
60d
44.38%
90d
144.09%
|
Apert. $316.85
Min. $306.14
Máx. $330.56
|
$761.52M 2.32M AAVE | $4.99B |
|
||
| 42 |
bittensor
42
TAO
|
$442.05 | 1.67% | 8.69% | 37.79% |
30d
20.69%
60d
4.74%
90d
90.87%
|
Apert. $409.29
Min. $400.96
Máx. $442.05
|
$279.69M 632.70K TAO | $4.16B |
|
||
| 43 |
Pi
43
PI
|
$0.450788 | 0.96% | -1.33% | -1.85% |
30d
-25.05%
60d
-39.12%
90d
-26.49%
|
Apert. $0.461559
Min. $0.436188
Máx. $0.463169
|
$99.84M 221.49M PI | $3.47B |
|
||
| 44 |
Aptos
44
APT
|
$5.13 | 0.51% | 3.97% | 15.46% |
30d
13.58%
60d
-1.06%
90d
10.9%
|
Apert. $4.9845
Min. $4.7984
Máx. $5.133
|
$237.95M 46.35M APT | $3.38B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.108180 | -0.01% | 1.63% | 11.15% |
30d
18.91%
60d
9.52%
90d
31.76%
|
Apert. $0.107529
Min. $0.102693
Máx. $0.109802
|
$32.38M 299.36M CRO | $3.37B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.68 | 0.48% | 4.84% | 19.87% |
30d
20.31%
60d
-2.91%
90d
36.28%
|
Apert. $2.5895
Min. $2.4883
Máx. $2.6794
|
$254.55M 95.00M NEAR | $3.32B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | - | 0.05% | 0.21% |
30d
0.4%
60d
0.72%
90d
1.42%
|
Apert. $1.1805
Min. $1.1802
Máx. $1.1817
|
$3.97M 3.36M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.63 | 0.05% | 5.74% | 16.63% |
30d
1.6%
60d
8.11%
90d
21.35%
|
Apert. $5.424
Min. $5.198
Máx. $5.637
|
$112.28M 19.93M ICP | $3.02B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.943861 | 0.68% | 3.37% | 18.19% |
30d
19.47%
60d
1.83%
90d
14.89%
|
Apert. $0.92619
Min. $0.882798
Máx. $0.944541
|
$249.37M 264.20M ONDO | $2.98B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.06 | 0.04% | 3.48% | 12.9% |
30d
14.79%
60d
2.99%
90d
28.45%
|
Apert. $18.55
Min. $17.84
Máx. $19.06
|
$132.90M 6.97M ETC | $2.91B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.