Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,913.56 | -0.06% | 3.32% | 1.72% |
30d
11.72%
60d
-2.07%
90d
7.03%
|
Apert. $64,968.58
Min. $64,968.58
Máx. $68,197.76
|
$30.50B 449.15K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,277.91 | -0.13% | 3.26% | -6.54% |
30d
-2.63%
60d
-15.77%
90d
0.78%
|
Apert. $3,129.43
Min. $3,129.43
Máx. $3,284.70
|
$16.03B 4.89M ETH | $394.10B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | 0.02% | -0.04% |
30d
0.05%
60d
0.09%
90d
0.06%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$52.74B 52.73B USDT | $114.29B |
|
||
| 4 |
Solana
4
SOL
|
$182.93 | - | 6.74% | 8.09% |
30d
33.91%
60d
7.7%
90d
29.2%
|
Apert. $168.66
Min. $168.66
Máx. $183.50
|
$2.82B 15.44M SOL | $84.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.94 | -0.27% | 1.69% | -2.1% |
30d
1.54%
60d
-3.7%
90d
-2.45%
|
Apert. $566.70
Min. $566.70
Máx. $582.64
|
$1.67B 2.87M BNB | $84.78B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.81B 5.81B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603738 | 0.06% | 0.91% | 5.38% |
30d
28.52%
60d
13.05%
90d
16.44%
|
Apert. $0.590463
Min. $0.587653
Máx. $0.60832
|
$1.39B 2.30B XRP | $33.79B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Apert. $3,109.06
Min. $3,109.06
Máx. $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134487 | -0.22% | 7.57% | 7.17% |
30d
9.65%
60d
-20.48%
90d
-8.98%
|
Apert. $0.12233
Min. $0.12233
Máx. $0.134824
|
$751.83M 5.59B DOGE | $19.54B |
|
||
| 10 |
TonCoin
10
TON
|
$6.72 | -0.11% | 1.67% | -7.91% |
30d
-12.07%
60d
5.2%
90d
24.23%
|
Apert. $6.512
Min. $6.512
Máx. $6.815
|
$173.25M 25.78M TON | $16.91B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417802 | -0.11% | 6.04% | -4.69% |
30d
8.59%
60d
-10.64%
90d
-10.59%
|
Apert. $0.386291
Min. $0.386291
Máx. $0.419558
|
$265.06M 634.42M ADA | $15.00B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Apert. $3,668.47
Min. $3,668.47
Máx. $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Apert. $0.135314
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137564 | 0.04% | 1.64% | 2.15% |
30d
12.29%
60d
22.36%
90d
14.77%
|
Apert. $0.135258
Min. $0.135258
Máx. $0.137697
|
$235.89M 1.71B TRX | $11.98B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.70 | 0.24% | 5.39% | 1.84% |
30d
11.08%
60d
-24.89%
90d
-16.66%
|
Apert. $26.78
Min. $26.78
Máx. $28.82
|
$344.50M 12.00M AVAX | $11.33B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Apert. $3,116.83
Min. $3,116.83
Máx. $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Apert. $64,568.13
Min. $64,568.13
Máx. $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.14% | 3.48% | -4.89% |
30d
-0.85%
60d
-33.39%
90d
-31.49%
|
Apert. $0.00001608
Min. $0.00001608
Máx. $0.00001701
|
$195.10M 11.49T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.87 | 0.26% | 2.12% | -7.45% |
30d
1.32%
60d
-23.03%
90d
-13.75%
|
Apert. $5.622
Min. $5.622
Máx. $5.884
|
$130.01M 22.16M DOT | $8.44B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.11% | 4.82% | -3.7% |
30d
-2.63%
60d
-27.94%
90d
-5.09%
|
Apert. $12.64
Min. $12.64
Máx. $13.63
|
$212.83M 15.71M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.12 | -0.05% | 4.26% | -3.47% |
30d
0.9%
60d
-22.87%
90d
-21.09%
|
Apert. $354.48
Min. $354.48
Máx. $377.97
|
$217.85M 577.68K BCH | $7.44B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.27% | 6.16% | -10.82% |
30d
10.89%
60d
-26.46%
90d
-20.3%
|
Apert. $5.218
Min. $5.218
Máx. $5.811
|
$213.71M 37.28M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Apert. $3,100.17
Min. $3,100.17
Máx. $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | - | -0.62% | -0.24% |
30d
1.85%
60d
-1.6%
90d
0.38%
|
Apert. $5.836
Min. $5.730
Máx. $5.912
|
$999.97K 171.36K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$119.24M 119.24M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | -0.04% | 3.7% | -2.84% |
30d
0.53%
60d
-16.32%
90d
-15.03%
|
Apert. $68.39
Min. $68.39
Máx. $71.64
|
$243.71M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515004 | 0.07% | 3.73% | -3.46% |
30d
-6.54%
60d
-30.57%
90d
-29.69%
|
Apert. $0.487546
Min. $0.487546
Máx. $0.515019
|
$166.07M 322.47M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.12% | 5.11% | -5.08% |
30d
-3.38%
60d
-27.44%
90d
67.78%
|
Apert. $0.00001111
Min. $0.00001111
Máx. $0.0000121
|
$664.01M 55.10T PEPE | $5.07B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Apert. $3,270.05
Min. $3,270.05
Máx. $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.69 | -0.1% | 5.55% | -3.73% |
30d
-18.15%
60d
-30.41%
90d
-3.63%
|
Apert. $7.169
Min. $7.169
Máx. $7.702
|
$100.14M 13.03M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.75 | 0.44% | -1.34% | -3.73% |
30d
20.34%
60d
-21.19%
90d
-26.71%
|
Apert. $9.548
Min. $9.548
Máx. $9.999
|
$97.52M 10.00M ICP | $4.55B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181639 | 0.24% | 3.1% | 0.42% |
30d
2.25%
60d
26.8%
90d
66.04%
|
Apert. $0.174489
Min. $0.174443
Máx. $0.181639
|
$38.69M 213.01M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Apert. $64,520.10
Min. $64,520.10
Máx. $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.09% | 3.94% | -2.77% |
30d
-2.84%
60d
-28.07%
90d
-17.27%
|
Apert. $21.57
Min. $21.57
Máx. $22.97
|
$120.88M 5.26M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.98 | 0.27% | 5.29% | -6.34% |
30d
1.85%
60d
-27.61%
90d
-22.57%
|
Apert. $6.494
Min. $6.494
Máx. $6.980
|
$86.17M 12.35M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2820 | -0.42% | 7.25% | -13.08% |
30d
-27.74%
60d
-44.09%
90d
-41.47%
|
Apert. $1.1714
Min. $1.1714
Máx. $1.2884
|
$92.44M 72.11M FET | $3.23B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Apert. $3,249.79
Min. $3,249.79
Máx. $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103206 | - | 1.08% | -2.08% |
30d
14.4%
60d
-6.48%
90d
-9.83%
|
Apert. $0.100727
Min. $0.100727
Máx. $0.104377
|
$55.42M 536.99M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$161.86 | -0.38% | -0.37% | 0.33% |
30d
-1.34%
60d
14.64%
90d
31.84%
|
Apert. $158.87
Min. $158.83
Máx. $175.27
|
$135.40M 836.49K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854499 | 0.06% | 2.37% | -4.29% |
30d
10.4%
60d
-17.08%
90d
-21.59%
|
Apert. $0.819886
Min. $0.819886
Máx. $0.866044
|
$137.96M 161.45M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | -0.08% | 2.81% | -2.99% |
30d
9.28%
60d
-10.63%
90d
-27.53%
|
Apert. $1.7396
Min. $1.7394
Máx. $1.8796
|
$78.06M 42.17M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.79 | -0.29% | 2.72% | 2.04% |
30d
-8.76%
60d
-32.91%
90d
-16.14%
|
Apert. $6.569
Min. $6.504
Máx. $6.980
|
$73.06M 10.76M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.25% | 10.35% | -0.34% |
30d
5.58%
60d
-23.97%
90d
-21.78%
|
Apert. $4.1137
Min. $4.1137
Máx. $4.7021
|
$190.39M 41.05M FIL | $2.66B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.67 | 1.73% | 6.42% | 4.77% |
30d
33.57%
60d
-21.38%
90d
-3.56%
|
Apert. $2.4146
Min. $2.4146
Máx. $2.6682
|
$307.68M 115.31M WIF | $2.67B |
|
||
| 48 |
bittensor
48
TAO
|
$351.72 | -0.07% | 7.38% | -0.77% |
30d
26.14%
60d
-19.53%
90d
-16.74%
|
Apert. $319.74
Min. $319.74
Máx. $366.47
|
$68.89M 195.86K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,655.79 | -0.86% | 0.35% | -6.21% |
30d
8.16%
60d
-3.8%
90d
-11.2%
|
Apert. $2,626.40
Min. $2,624.74
Máx. $2,781.07
|
$83.30M 31.37K MKR | $2.47B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | 0.24% | 2.88% | -5.6% |
30d
-1.29%
60d
-14.6%
90d
-22.23%
|
Apert. $39.44
Min. $39.44
Máx. $41.01
|
$2.76M 67.37K OKB | $2.46B |
|
28.259 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.