Cap Mercado ₽81.20T -1.37%
Volumen 24h ₽8.13T -5.45%
BTC % 39.2% -0.17%
ETH % 17.88% -0.16%
Monedas 20.264 +18
Exchanges 820
Ultima actualización 2 Minutos atrás
# Moneda Precio ₽ 1h 24h 7d 30d Claves 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₽1,649,556.99 -0.35% -1.68% -4.25%
30d 33.25%
60d 33.4%
90d 33.17%
Apert. ₽1,676,359.00
Min. ₽1,637,775.63
Máx. ₽1,683,124.66
₽1.81T 1.09M BTC ₽31.81T
2 ₽118,520.49 -0.54% -2.18% -1.59%
30d 24.59%
60d 29.41%
90d 31.31%
Apert. ₽120,488.07
Min. ₽117,820.85
Máx. ₽121,587.43
₽524.76B 4.43M ETH ₽14.50T
3
Tether
Tether
3
USDT
₽72.06 - - -
30d -
60d -
90d 0.27%
Apert. ₽72.05
Min. ₽72.05
Máx. ₽72.07
₽2.75T 38.15B USDT ₽4.91T
4 ₽23,464.05 -0.89% -1.94% 1.54%
30d 19.72%
60d 12.57%
90d 10.83%
Apert. ₽24,007.71
Min. ₽23,379.54
Máx. ₽24,114.42
₽35.97B 1.53M BNB ₽3.70T
5
USD Coin
USD Coin
5
USDC
₽72.04 - - -0.01%
30d -
60d -0.01%
90d -0.07%
Apert. ₽72.06
Min. ₽72.02
Máx. ₽72.07
₽252.52B 3.51B USDC ₽2.99T
6
Ripple
Ripple
6
XRP
₽28.57 -0.56% -1.25% -3.68%
30d 14.8%
60d 2.11%
90d 3.45%
Apert. ₽29.12
Min. ₽28.50
Máx. ₽29.20
₽58.61B 2.05B XRP ₽1.45T
7 ₽72.05 - - -0.02%
30d -0.01%
60d -0.02%
90d -0.16%
Apert. ₽72.06
Min. ₽72.03
Máx. ₽72.10
₽696.98B 9.67B BUSD ₽1.17T
8
Cardano
Cardano
8
ADA
₽28.10 -0.94% -2.27% -4.22%
30d 26.11%
60d 24.36%
90d 7.28%
Apert. ₽28.72
Min. ₽27.93
Máx. ₽28.97
₽24.33B 865.78M ADA ₽972.93B
9
Dogecoin
Dogecoin
9
DOGE
₽6.47 -0.94% -3.16% -4.97%
30d 19.93%
60d -7.22%
90d 3.9%
Apert. ₽6.667
Min. ₽6.430
Máx. ₽6.710
₽31.72B 4.91B DOGE ₽857.85B
10 ₽91.96 -1.18% 0.38% 4.6%
30d 52.48%
60d 40.3%
90d 18.87%
Apert. ₽91.26
Min. ₽91.04
Máx. ₽96.47
₽67.52B 734.26M MATIC ₽803.19B
11
Hex
Hex
11
HEX
₽3.85 1.46% 17.29% 62.25%
30d 119.49%
60d 85.51%
90d 59.14%
Apert. ₽3.2132
Min. ₽3.2131
Máx. ₽3.8852
₽2.43B 631.27M HEX ₽667.90B
12
Solana
Solana
12
SOL
₽1,654.23 -1.25% -4.09% -9.15%
30d 45.13%
60d 68.49%
90d 37.1%
Apert. ₽1,720.12
Min. ₽1,649.88
Máx. ₽1,739.24
₽35.81B 21.65M SOL ₽618.64B
13
Polkadot
Polkadot
13
DOT
₽485.78 -1.21% -3.23% 3.17%
30d 39.01%
60d 27.55%
90d 16.38%
Apert. ₽499.52
Min. ₽479.38
Máx. ₽503.57
₽17.68B 36.40M DOT ₽561.22B
14
SHIBA INU
SHIBA INU
14
SHIB
₽0.000970 -1.55% -6.4% 11.76%
30d 56.18%
60d 46.13%
90d 33.82%
Apert. ₽0.001036
Min. ₽0.000970
Máx. ₽0.001043
₽26.81B 27.64T SHIB ₽532.58B
15
Litecoin
Litecoin
15
LTC
₽7,090.36 -0.67% -2.66% -2.17%
30d 21.51%
60d 27.44%
90d 61.68%
Apert. ₽7,280.62
Min. ₽7,020.91
Máx. ₽7,343.88
₽43.81B 6.18M LTC ₽512.20B
16 ₽4.81 -0.05% 2.17% 5.26%
30d 22.07%
60d 21.79%
90d 17.1%
Apert. ₽4.6949
Min. ₽4.6324
Máx. ₽4.8684
₽173.41M 36.03M WTRX ₽489.38B
17
Avalanche
Avalanche
17
AVAX
₽1,437.95 -1.15% -4.08% -9.29%
30d 64.72%
60d 47.97%
90d 33.46%
Apert. ₽1,501.62
Min. ₽1,423.11
Máx. ₽1,511.90
₽17.73B 12.33M AVAX ₽453.12B
18
WETH
WETH
18
WETH
₽118,886.68 -0.12% -1.91% -1.55%
30d 24.5%
60d 29.91%
90d 30.78%
Apert. ₽120,261.20
Min. ₽118,258.01
Máx. ₽121,691.65
₽90.57B 761.84K WETH ₽448.23B
19
TRON
TRON
19
TRX
₽4.80 -0.42% 0.85% 5.02%
30d 23.23%
60d 21.39%
90d 17.33%
Apert. ₽4.7363
Min. ₽4.7249
Máx. ₽4.9962
₽43.38B 9.03B TRX ₽440.45B
20
Dai
Dai
20
DAI
₽72.01 - -0.04% -0.05%
30d -0.02%
60d -0.02%
90d -0.14%
Apert. ₽72.06
Min. ₽71.95
Máx. ₽72.12
₽12.36B 171.61M DAI ₽417.82B
21
Lido stETH
Lido stETH
21
STETH
₽117,235.27 -0.38% -1.32% -1.06%
30d 25.72%
60d 30.96%
90d 31.05%
Apert. ₽117,835.70
Min. ₽117,030.16
Máx. ₽119,105.65
₽994.86M 8.49K STETH ₽408.88B
22
Uniswap
Uniswap
22
UNI
₽487.33 -1.34% -3.28% -3.19%
30d 17.5%
60d 11.35%
90d 20.76%
Apert. ₽503.62
Min. ₽477.56
Máx. ₽507.36
₽10.33B 21.20M UNI ₽371.45B
23
Cosmos
Cosmos
23
ATOM
₽1,086.43 -0.51% -0.15% 1.79%
30d 37.81%
60d 52.13%
90d 26.82%
Apert. ₽1,074.78
Min. ₽1,054.39
Máx. ₽1,105.08
₽18.90B 17.39M ATOM ₽311.12B
24 ₽1,648,079.78 -0.38% -1.73% -4.19%
30d 33.24%
60d 33.56%
90d 33.44%
Apert. ₽1,675,733.61
Min. ₽1,636,448.37
Máx. ₽1,683,948.45
₽9.68B 5.87K WBTC ₽290.84B
25
ChainLink
ChainLink
25
LINK
₽516.42 -1.01% -0.64% -1.29%
30d 19.11%
60d 4.04%
90d 3.51%
Apert. ₽518.45
Min. ₽504.21
Máx. ₽523.40
₽22.48B 43.52M LINK ₽262.34B
26 ₽242.54 -0.5% -0.04% 0.51%
30d -2.05%
60d -10.02%
90d -15.25%
Apert. ₽242.84
Min. ₽241.08
Máx. ₽245.31
₽136.17M 561.43K LEO ₽231.38B
27 ₽1,622.54 -1.07% -2.66% -0.02%
30d 13.37%
60d 16.76%
90d 5.24%
Apert. ₽1,673.24
Min. ₽1,603.32
Máx. ₽1,679.93
₽15.04B 9.27M ETC ₽225.81B
28
Monero
Monero
28
XMR
₽12,022.15 -0.46% -0.62% -6.99%
30d 5.04%
60d 11.5%
90d 28.08%
Apert. ₽12,099.95
Min. ₽11,775.32
Máx. ₽12,166.67
₽6.58B 547.46K XMR ₽219.26B
29
TonCoin
TonCoin
29
TON
₽165.20 -0.35% -3.36% -5.1%
30d 4.44%
60d 23.99%
90d 44.15%
Apert. ₽169.96
Min. ₽163.06
Máx. ₽171.22
₽2.64B 15.98M TON ₽201.78B
30
Okex
Okex
30
OKB
₽3,219.19 -1.33% -2.71% 12.31%
30d 67.15%
60d 110.38%
90d 122.76%
Apert. ₽3,296.64
Min. ₽3,135.18
Máx. ₽3,310.40
₽3.91B 1.21M OKB ₽193.15B
31 ₽9,454.80 -0.71% -3.3% -4.69%
30d 23.68%
60d 20.01%
90d 29.26%
Apert. ₽9,805.50
Min. ₽9,396.96
Máx. ₽9,833.58
₽14.79B 1.56M BCH ₽182.54B
32 ₽202.90 0.5% 7.51% 19.47%
30d 47.11%
60d 172.93%
90d 140.54%
Apert. ₽186.79
Min. ₽167.92
Máx. ₽212.59
₽28.39B 139.93M LDO ₽170.80B
33
Stellar
Stellar
33
XLM
₽6.52 -0.55% -1.78% -1.83%
30d 14.96%
60d 6.02%
90d -5.17%
Apert. ₽6.626
Min. ₽6.486
Máx. ₽6.673
₽4.87B 745.94M XLM ₽171.81B
34
Aptos
Aptos
34
APT
₽1,049.75 -2.87% -10.49% -18.76%
30d 190.06%
60d 203.34%
90d 195.96%
Apert. ₽1,154.52
Min. ₽1,049.75
Máx. ₽1,172.83
₽43.11B 41.07M APT ₽168.26B
35 ₽185.45 -1.94% 3.73% 4.86%
30d 60.52%
60d 51.56%
90d 16.75%
Apert. ₽179.13
Min. ₽178.38
Máx. ₽204.02
₽32.53B 175.41M NEAR ₽158.55B
36
ApeCoin
ApeCoin
36
APE
₽410.57 -1.12% -5.58% -6.15%
30d 26.16%
60d 39.1%
90d 72.54%
Apert. ₽428.59
Min. ₽409.09
Máx. ₽441.39
₽10.74B 26.16M APE ₽151.33B
37 ₽5.97 -1.21% -0.85% 2.34%
30d 31.51%
60d 29.5%
90d -12.28%
Apert. ₽5.998
Min. ₽5.931
Máx. ₽6.143
₽2.62B 437.86M CRO ₽150.93B
38
Filecoin
Filecoin
38
FIL
₽386.44 -2.24% -3.84% -6.08%
30d 45.72%
60d 21.89%
90d 19.05%
Apert. ₽399.48
Min. ₽380.17
Máx. ₽409.09
₽20.30B 52.53M FIL ₽147.42B
39
Algorand
Algorand
39
ALGO
₽20.36 -1.54% 0.44% 10.56%
30d 41.79%
60d 23.67%
90d -8.44%
Apert. ₽20.03
Min. ₽20.03
Máx. ₽21.38
₽15.03B 738.28M ALGO ₽146.02B
40 ₽5.33 -0.82% -0.11% 7.75%
30d 68.01%
60d 52.72%
90d 52.82%
Apert. ₽5.399
Min. ₽5.244
Máx. ₽5.698
₽7.06B 1.32B HBAR ₽138.79B
41
VeChain
VeChain
41
VET
₽1.85 -1.03% -3.87% 2.76%
30d 48.31%
60d 32.79%
90d 18.51%
Apert. ₽1.8657
Min. ₽1.8117
Máx. ₽1.9205
₽5.14B 2.79B VET ₽133.78B
42
Quant
Quant
42
QNT
₽9,991.24 -1.17% -2.21% -7.46%
30d 16.51%
60d 15.57%
90d 15.33%
Apert. ₽10,285.77
Min. ₽9,907.58
Máx. ₽10,291.22
₽2.23B 222.80K QNT ₽120.62B
43 ₽120.18 - -14.69% 25.62%
30d 557.1%
60d 558.45%
90d 555.75%
Apert. ₽139.11
Min. ₽116.67
Máx. ₽140.88
₽3.23M 26.91K TMG ₽120.18B
44 ₽407.80 -1.19% -3.76% -5.76%
30d 34.49%
60d 27.71%
90d 33.53%
Apert. ₽420.51
Min. ₽405.74
Máx. ₽430.30
₽3.17B 7.77M ICP ₽116.27B
45 ₽12.88 -3.64% -10.01% 91.09%
30d 158.26%
60d 153.25%
90d 166.31%
Apert. ₽14.83
Min. ₽12.44
Máx. ₽15.00
₽40.92B 3.18B GRT ₽113.15B
46
Fantom
Fantom
46
FTM
₽37.05 -1.69% -12.63% -9.9%
30d 119.27%
60d 114.77%
90d 157.85%
Apert. ₽41.61
Min. ₽37.05
Máx. ₽43.23
₽24.37B 657.73M FTM ₽102.88B
47 ₽54.13 -1.51% -6.19% -5.71%
30d 90.36%
60d 86.84%
90d 45.46%
Apert. ₽58.19
Min. ₽53.53
Máx. ₽58.79
₽17.00B 314.11M MANA ₽100.41B
48 ₽60.03 -2.24% -7.68% 9.36%
30d 64.88%
60d 42.58%
90d 28.32%
Apert. ₽65.47
Min. ₽58.99
Máx. ₽67.30
₽46.24B 770.24M SAND ₽90.01B
49 ₽23,601.88 -0.14% -1.88% 2.31%
30d 19.55%
60d 13.3%
90d 10.62%
Apert. ₽23,894.77
Min. ₽23,532.77
Máx. ₽24,098.25
₽8.25B 349.60K WBNB ₽89.17B
50
BitDAO
BitDAO
50
BIT
₽42.52 -1.15% -0.77% 10.43%
30d 27.76%
60d 91.06%
90d 77.99%
Apert. ₽42.42
Min. ₽42.08
Máx. ₽43.30
₽1.23B 28.86M BIT ₽88.91B
20.264 Monedas Monitoreadas - Página 1 de 406

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (RUB ₽)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
  • Volumen 24h: Volumen 24 hs (RUB ₽)
  • Capitalización: Capitalización de Mercado (RUB ₽)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.