Cap Mercado ₽58.43T
1.41%
Volumen 24h ₽6.99T
-13.14%
BTC % 40.19%
-0.54%
ETH % 14.76%
1.96%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
4 Minutos atrás
BTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
ETH
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
XRP
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
SOL
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
LTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
BNB
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽1,230,353.24 | -0.03% | 1.55% | 2.59% |
30d -31.39%
60d -41.57%
90d -52.9%
|
Apert. ₽1,216,650.10
Min. ₽1,189,410.67
Máx. ₽1,235,529.98
|
₽1.46T 1.19M BTC | ₽23.48T |
|
|
| 2 |
Ethereum
2
ETH
|
₽71,036.95 | - | 4.11% | 9.25% |
30d -32.65%
60d -54.67%
90d -63.39%
|
Apert. ₽68,497.38
Min. ₽66,974.85
Máx. ₽71,618.20
|
₽897.05B 12.63M ETH | ₽8.63T |
|
|
| 3 |
Tether
3
USDT
|
₽59.95 | 0.01% | 0.01% | 0.03% |
30d -0.01%
60d -0.06%
90d -0.11%
|
Apert. ₽59.94
Min. ₽59.94
Máx. ₽59.95
|
₽2.48T 41.32B USDT | ₽3.96T |
|
|
| 4 |
USD Coin
4
USDC
|
₽60.00 | -0.02% | -0.03% | -0.03% |
30d -0.01%
60d 0.01%
90d -
|
Apert. ₽60.01
Min. ₽59.98
Máx. ₽60.05
|
₽318.87B 5.31B USDC | ₽3.35T |
|
|
| 5 |
Binance Coin
5
BNB
|
₽14,272.01 | -0.18% | 2.01% | 9.69% |
30d -17.29%
60d -34.59%
90d -45.66%
|
Apert. ₽13,879.65
Min. ₽13,758.48
Máx. ₽14,365.54
|
₽74.07B 5.19M BNB | ₽2.33T |
|
|
| 6 |
Binance USD
6
BUSD
|
₽60.04 | -0.02% | 0.02% | 0.09% |
30d 0.03%
60d -0.01%
90d 0.13%
|
Apert. ₽60.02
Min. ₽59.93
Máx. ₽60.15
|
₽278.71B 4.64B BUSD | ₽1.05T |
|
|
| 7 |
Ripple
7
XRP
|
₽19.99 | 0.1% | 2.55% | 2.79% |
30d -14.51%
60d -42.44%
90d -57.87%
|
Apert. ₽19.50
Min. ₽19.24
Máx. ₽20.01
|
₽66.06B 3.30B XRP | ₽966.37B |
|
|
| 8 |
Cardano
8
ADA
|
₽27.97 | 0.9% | 2.21% | 1.67% |
30d -20.42%
60d -38.15%
90d -57.18%
|
Apert. ₽27.41
Min. ₽26.95
Máx. ₽27.97
|
₽37.42B 1.34B ADA | ₽949.04B |
|
|
| 9 |
Solana
9
SOL
|
₽2,229.62 | 0.23% | 4.64% | 12.95% |
30d -7.07%
60d -52.59%
90d -69.17%
|
Apert. ₽2,142.50
Min. ₽2,093.98
Máx. ₽2,248.21
|
₽82.93B 37.19M SOL | ₽766.49B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₽4.15 | 0.7% | 3.12% | 2.22% |
30d -13.04%
60d -45.28%
90d -52.62%
|
Apert. ₽4.0460
Min. ₽3.9872
Máx. ₽4.1536
|
₽24.15B 5.81B DOGE | ₽551.06B |
|
|
| 11 |
Dai
11
DAI
|
₽60.05 | 0.02% | 0.08% | 0.08% |
30d 0.16%
60d 0.15%
90d 0.1%
|
Apert. ₽59.98
Min. ₽59.95
Máx. ₽60.06
|
₽12.06B 200.81M DAI | ₽413.42B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₽4.05 | -0.08% | -0.99% | 4.7% |
30d -15.31%
60d -18.45%
90d 5.42%
|
Apert. ₽4.1081
Min. ₽4.0182
Máx. ₽4.1081
|
₽63.54M 15.68M WTRX | ₽412.05B |
|
|
| 13 |
Polkadot
13
DOT
|
₽417.65 | 0.1% | 1.09% | 0.83% |
30d -23.05%
60d -48.66%
90d -65.96%
|
Apert. ₽411.66
Min. ₽403.70
Máx. ₽419.55
|
₽28.07B 67.20M DOT | ₽412.46B |
|
|
| 14 |
Hex
14
HEX
|
₽2.27 | 0.15% | 5.84% | 2.17% |
30d -29.38%
60d -79.59%
90d -72.13%
|
Apert. ₽2.1646
Min. ₽2.1330
Máx. ₽2.3207
|
₽649.68M 285.78M HEX | ₽394.23B |
|
|
| 15 |
TRON
15
TRX
|
₽4.05 | - | -0.99% | 5.01% |
30d -15.03%
60d -18.28%
90d 4.96%
|
Apert. ₽4.0950
Min. ₽4.0142
Máx. ₽4.1120
|
₽32.54B 8.04B TRX | ₽374.44B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₽0.000631 | 0.34% | 1.61% | 5% |
30d -0.1%
60d -44.38%
90d -57.7%
|
Apert. ₽0.000626
Min. ₽0.000611
Máx. ₽0.000631
|
₽18.68B 29.61T SHIB | ₽346.34B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₽351.32 | 0.01% | 2.24% | -0.94% |
30d 13.63%
60d 12.35%
90d 0.26%
|
Apert. ₽343.32
Min. ₽342.92
Máx. ₽356.33
|
₽228.30M 649.83K LEO | ₽335.15B |
|
|
| 18 |
Avalanche
18
AVAX
|
₽1,160.43 | 0.18% | 5.86% | 12.61% |
30d -20.2%
60d -64.28%
90d -78.05%
|
Apert. ₽1,089.30
Min. ₽1,071.99
Máx. ₽1,171.63
|
₽37.16B 32.02M AVAX | ₽328.36B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
₽1,229,467.38 | -0.08% | 1.48% | 2.61% |
30d -31.69%
60d -41.68%
90d -52.95%
|
Apert. ₽1,216,287.17
Min. ₽1,191,135.62
Máx. ₽1,234,836.94
|
₽12.32B 10.02K WBTC | ₽319.09B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₽30.63 | - | - | - |
30d 2.06%
60d 1.85%
90d 440.43%
|
Apert. ₽30.63
Min. ₽30.63
Máx. ₽30.63
|
₽63.81M 2.08M YOUC | ₽257.83B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₽31.69 | -0.01% | 5.38% | 9.95% |
30d -11.63%
60d -47.72%
90d -64.98%
|
Apert. ₽30.77
Min. ₽29.72
Máx. ₽31.89
|
₽40.92B 1.29B MATIC | ₽253.76B |
|
|
| 22 |
Lido stETH
22
STETH
|
₽68,957.07 | -0.08% | 3.59% | 9.07% |
30d -33.02%
60d -55.93%
90d -64.37%
|
Apert. ₽67,084.63
Min. ₽64,994.50
Máx. ₽69,808.20
|
₽60.65M 879.00 STETH | ₽240.50B |
|
|
| 23 |
Uniswap
23
UNI
|
₽320.91 | 0.2% | - | 6.71% |
30d 5.65%
60d -24.59%
90d -48.82%
|
Apert. ₽320.25
Min. ₽312.91
Máx. ₽328.31
|
₽7.51B 23.39M UNI | ₽235.59B |
|
|
| 24 |
Litecoin
24
LTC
|
₽3,018.66 | -0.19% | 0.99% | -4.42% |
30d -17.73%
60d -46.46%
90d -55.92%
|
Apert. ₽3,008.99
Min. ₽2,955.28
Máx. ₽3,034.84
|
₽25.38B 8.41M LTC | ₽213.31B |
|
|
| 25 |
FTX Token
25
FTT
|
₽1,576.29 | 0.12% | 3.99% | 6.7% |
30d 1.21%
60d -24.37%
90d -42.4%
|
Apert. ₽1,517.72
Min. ₽1,490.07
Máx. ₽1,586.17
|
₽5.77B 3.66M FTT | ₽213.35B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₽7.16 | 0.16% | 2.19% | 2.88% |
30d -31.23%
60d -55.49%
90d -73.34%
|
Apert. ₽6.991
Min. ₽6.896
Máx. ₽7.200
|
₽1.25B 175.02M CRO | ₽180.97B |
|
|
| 27 |
ChainLink
27
LINK
|
₽382.92 | 0.25% | 0.7% | 4.26% |
30d -14.9%
60d -37.25%
90d -59.52%
|
Apert. ₽380.47
Min. ₽372.26
Máx. ₽383.93
|
₽18.73B 48.92M LINK | ₽178.86B |
|
|
| 28 |
Stellar
28
XLM
|
₽6.62 | 0.15% | 1.37% | 2.51% |
30d -19.53%
60d -33.82%
90d -48.08%
|
Apert. ₽6.485
Min. ₽6.416
Máx. ₽6.626
|
₽8.16B 1.23B XLM | ₽165.96B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
₽211.03 | 0.65% | 4.13% | 6.63% |
30d -31.85%
60d -65.74%
90d -79.53%
|
Apert. ₽205.58
Min. ₽199.34
Máx. ₽212.43
|
₽13.27B 62.86M NEAR | ₽153.60B |
|
|
| 30 |
Cosmos
30
ATOM
|
₽530.48 | -0.55% | -3.74% | 22.1% |
30d -1.57%
60d -45.2%
90d -68.08%
|
Apert. ₽540.51
Min. ₽528.25
Máx. ₽558.29
|
₽36.43B 68.68M ATOM | ₽151.91B |
|
|
| 31 |
Monero
31
XMR
|
₽7,575.76 | 0.4% | 2.82% | 7.93% |
30d -31.02%
60d -38.24%
90d -43.96%
|
Apert. ₽7,366.51
Min. ₽7,275.73
Máx. ₽7,596.45
|
₽6.39B 843.71K XMR | ₽137.46B |
|
|
| 32 |
Algorand
32
ALGO
|
₽18.79 | 0.65% | 1.64% | 6.21% |
30d -19.03%
60d -58.53%
90d -60.87%
|
Apert. ₽18.61
Min. ₽18.19
Máx. ₽18.80
|
₽4.51B 239.81M ALGO | ₽131.00B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₽1,228,190.44 | -0.12% | 0.91% | 2.05% |
30d -32.33%
60d -41.89%
90d -52.92%
|
Apert. ₽1,221,975.04
Min. ₽1,193,955.77
Máx. ₽1,232,693.29
|
₽746.03M 607.00 BTCB | ₽129.18B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₽915.17 | 0.18% | 1.89% | 1.8% |
30d -28.43%
60d -42.77%
90d -64.49%
|
Apert. ₽902.01
Min. ₽886.26
Máx. ₽918.78
|
₽14.72B 16.09M ETC | ₽124.17B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₽6,372.39 | 0.07% | 1.31% | 2.81% |
30d -40.13%
60d -60.23%
90d -68.41%
|
Apert. ₽6,325.31
Min. ₽6,194.53
Máx. ₽6,412.40
|
₽75.72B 11.88M BCH | ₽121.78B |
|
|
| 36 |
Chain
36
XCN
|
₽5.23 | 0.02% | 2.2% | 0.56% |
30d -44.94%
60d 6.21%
90d -0.78%
|
Apert. ₽5.029
Min. ₽4.9938
Máx. ₽5.232
|
₽2.00B 382.86M XCN | ₽112.29B |
|
|
| 37 |
Decentraland
37
MANA
|
₽55.33 | 0.12% | 5.13% | 8.26% |
30d -4.07%
60d -31.71%
90d -61.8%
|
Apert. ₽53.02
Min. ₽51.72
Máx. ₽55.61
|
₽12.71B 229.76M MANA | ₽102.32B |
|
|
| 38 |
VeChain
38
VET
|
₽1.4111 | -0.17% | 3.34% | 4.98% |
30d -21.98%
60d -48.12%
90d -67.14%
|
Apert. ₽1.3717
Min. ₽1.3382
Máx. ₽1.4291
|
₽6.86B 4.86B VET | ₽102.32B |
|
|
| 39 |
Flow
39
FLOW
|
₽95.78 | -0.29% | 1.25% | 6% |
30d -33.01%
60d -63.18%
90d -75.67%
|
Apert. ₽95.59
Min. ₽93.15
Máx. ₽97.10
|
₽1.92B 20.07M FLOW | ₽99.25B |
|
|
| 40 |
The Sandbox
40
SAND
|
₽76.69 | -0.06% | 8.63% | 23.33% |
30d -0.01%
60d -33.45%
90d -58.46%
|
Apert. ₽70.98
Min. ₽69.42
Máx. ₽77.05
|
₽34.63B 451.55M SAND | ₽96.52B |
|
|
| 41 |
ApeCoin
41
APE
|
₽304.26 | 0.28% | 3.63% | 12.05% |
30d -16.84%
60d -58.44%
90d -55.19%
|
Apert. ₽297.51
Min. ₽286.03
Máx. ₽308.42
|
₽20.64B 67.84M APE | ₽91.14B |
|
|
| 42 |
Tezos
42
XTZ
|
₽92.92 | 0.18% | 4.2% | 8.07% |
30d -22.49%
60d -40.27%
90d -54.31%
|
Apert. ₽88.96
Min. ₽87.76
Máx. ₽93.41
|
₽2.93B 31.53M XTZ | ₽83.69B |
|
|
| 43 |
Frax
43
FRAX
|
₽59.92 | -0.11% | -0.13% | -0.04% |
30d 0.11%
60d 0.17%
90d -0.09%
|
Apert. ₽59.99
Min. ₽59.90
Máx. ₽60.00
|
₽1.31B 21.79M FRAX | ₽81.87B |
|
|
| 44 |
Internet Computer
44
ICP
|
₽338.48 | 0.18% | 1.65% | 6.21% |
30d -18.92%
60d -52.9%
90d -70.83%
|
Apert. ₽332.26
Min. ₽325.51
Máx. ₽342.83
|
₽4.02B 11.87M ICP | ₽81.86B |
|
|
| 45 |
TON Crystal
45
TONC
|
₽65.21 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. ₽19.92
Min. ₽19.92
Máx. ₽20.84
|
₽11.64M - | ₽80.49B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₽3.74 | -0.3% | 1.15% | -1.3% |
30d -30.93%
60d -51.64%
90d -72.02%
|
Apert. ₽3.7120
Min. ₽3.6526
Máx. ₽3.7676
|
₽1.28B 341.58M HBAR | ₽78.90B |
|
|
| 47 |
TonCoin
47
TON
|
₽63.64 | 0.08% | -0.87% | -12.15% |
30d -17.25%
60d -40.78%
90d -42.25%
|
Apert. ₽64.39
Min. ₽62.48
Máx. ₽64.39
|
₽103.24M 1.62M TON | ₽77.73B |
|
|
| 48 |
Filecoin
48
FIL
|
₽338.23 | 0.56% | 2.7% | 5.93% |
30d -22.58%
60d -57.27%
90d -74.83%
|
Apert. ₽330.45
Min. ₽326.55
Máx. ₽338.89
|
₽6.13B 18.12M FIL | ₽77.27B |
|
|
| 49 |
Elrond
49
EGLD
|
₽3,265.14 | -0.57% | -0.09% | 11.71% |
30d -19.73%
60d -52.75%
90d -68.08%
|
Apert. ₽3,244.14
Min. ₽3,202.03
Máx. ₽3,324.14
|
₽2.36B 723.19K EGLD | ₽73.53B |
|
|
| 50 |
Theta Network
50
THETA
|
₽73.70 | 0.32% | 1.89% | 3.98% |
30d 0.53%
60d -40.94%
90d -64.73%
|
Apert. ₽72.47
Min. ₽71.05
Máx. ₽74.20
|
₽2.34B 31.73M THETA | ₽73.70B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.