Cap Mercado ₽81.20T
-1.37%
Volumen 24h ₽8.13T
-5.45%
BTC % 39.2%
-0.17%
ETH % 17.88%
-0.16%
Monedas
20.264
+18
Exchanges
820
Ultima actualización
2 Minutos atrás
BTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
ETH
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
XRP
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
SOL
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
LTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
BNB
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽1,649,556.99 | -0.35% | -1.68% | -4.25% |
30d 33.25%
60d 33.4%
90d 33.17%
|
Apert. ₽1,676,359.00
Min. ₽1,637,775.63
Máx. ₽1,683,124.66
|
₽1.81T 1.09M BTC | ₽31.81T |
|
|
| 2 |
Ethereum
2
ETH
|
₽118,520.49 | -0.54% | -2.18% | -1.59% |
30d 24.59%
60d 29.41%
90d 31.31%
|
Apert. ₽120,488.07
Min. ₽117,820.85
Máx. ₽121,587.43
|
₽524.76B 4.43M ETH | ₽14.50T |
|
|
| 3 |
Tether
3
USDT
|
₽72.06 | - | - | - |
30d -
60d -
90d 0.27%
|
Apert. ₽72.05
Min. ₽72.05
Máx. ₽72.07
|
₽2.75T 38.15B USDT | ₽4.91T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽23,464.05 | -0.89% | -1.94% | 1.54% |
30d 19.72%
60d 12.57%
90d 10.83%
|
Apert. ₽24,007.71
Min. ₽23,379.54
Máx. ₽24,114.42
|
₽35.97B 1.53M BNB | ₽3.70T |
|
|
| 5 |
USD Coin
5
USDC
|
₽72.04 | - | - | -0.01% |
30d -
60d -0.01%
90d -0.07%
|
Apert. ₽72.06
Min. ₽72.02
Máx. ₽72.07
|
₽252.52B 3.51B USDC | ₽2.99T |
|
|
| 6 |
Ripple
6
XRP
|
₽28.57 | -0.56% | -1.25% | -3.68% |
30d 14.8%
60d 2.11%
90d 3.45%
|
Apert. ₽29.12
Min. ₽28.50
Máx. ₽29.20
|
₽58.61B 2.05B XRP | ₽1.45T |
|
|
| 7 |
Binance USD
7
BUSD
|
₽72.05 | - | - | -0.02% |
30d -0.01%
60d -0.02%
90d -0.16%
|
Apert. ₽72.06
Min. ₽72.03
Máx. ₽72.10
|
₽696.98B 9.67B BUSD | ₽1.17T |
|
|
| 8 |
Cardano
8
ADA
|
₽28.10 | -0.94% | -2.27% | -4.22% |
30d 26.11%
60d 24.36%
90d 7.28%
|
Apert. ₽28.72
Min. ₽27.93
Máx. ₽28.97
|
₽24.33B 865.78M ADA | ₽972.93B |
|
|
| 9 |
Dogecoin
9
DOGE
|
₽6.47 | -0.94% | -3.16% | -4.97% |
30d 19.93%
60d -7.22%
90d 3.9%
|
Apert. ₽6.667
Min. ₽6.430
Máx. ₽6.710
|
₽31.72B 4.91B DOGE | ₽857.85B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
₽91.96 | -1.18% | 0.38% | 4.6% |
30d 52.48%
60d 40.3%
90d 18.87%
|
Apert. ₽91.26
Min. ₽91.04
Máx. ₽96.47
|
₽67.52B 734.26M MATIC | ₽803.19B |
|
|
| 11 |
Hex
11
HEX
|
₽3.85 | 1.46% | 17.29% | 62.25% |
30d 119.49%
60d 85.51%
90d 59.14%
|
Apert. ₽3.2132
Min. ₽3.2131
Máx. ₽3.8852
|
₽2.43B 631.27M HEX | ₽667.90B |
|
|
| 12 |
Solana
12
SOL
|
₽1,654.23 | -1.25% | -4.09% | -9.15% |
30d 45.13%
60d 68.49%
90d 37.1%
|
Apert. ₽1,720.12
Min. ₽1,649.88
Máx. ₽1,739.24
|
₽35.81B 21.65M SOL | ₽618.64B |
|
|
| 13 |
Polkadot
13
DOT
|
₽485.78 | -1.21% | -3.23% | 3.17% |
30d 39.01%
60d 27.55%
90d 16.38%
|
Apert. ₽499.52
Min. ₽479.38
Máx. ₽503.57
|
₽17.68B 36.40M DOT | ₽561.22B |
|
|
| 14 |
SHIBA INU
14
SHIB
|
₽0.000970 | -1.55% | -6.4% | 11.76% |
30d 56.18%
60d 46.13%
90d 33.82%
|
Apert. ₽0.001036
Min. ₽0.000970
Máx. ₽0.001043
|
₽26.81B 27.64T SHIB | ₽532.58B |
|
|
| 15 |
Litecoin
15
LTC
|
₽7,090.36 | -0.67% | -2.66% | -2.17% |
30d 21.51%
60d 27.44%
90d 61.68%
|
Apert. ₽7,280.62
Min. ₽7,020.91
Máx. ₽7,343.88
|
₽43.81B 6.18M LTC | ₽512.20B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₽4.81 | -0.05% | 2.17% | 5.26% |
30d 22.07%
60d 21.79%
90d 17.1%
|
Apert. ₽4.6949
Min. ₽4.6324
Máx. ₽4.8684
|
₽173.41M 36.03M WTRX | ₽489.38B |
|
|
| 17 |
Avalanche
17
AVAX
|
₽1,437.95 | -1.15% | -4.08% | -9.29% |
30d 64.72%
60d 47.97%
90d 33.46%
|
Apert. ₽1,501.62
Min. ₽1,423.11
Máx. ₽1,511.90
|
₽17.73B 12.33M AVAX | ₽453.12B |
|
|
| 18 |
WETH
18
WETH
|
₽118,886.68 | -0.12% | -1.91% | -1.55% |
30d 24.5%
60d 29.91%
90d 30.78%
|
Apert. ₽120,261.20
Min. ₽118,258.01
Máx. ₽121,691.65
|
₽90.57B 761.84K WETH | ₽448.23B |
|
|
| 19 |
TRON
19
TRX
|
₽4.80 | -0.42% | 0.85% | 5.02% |
30d 23.23%
60d 21.39%
90d 17.33%
|
Apert. ₽4.7363
Min. ₽4.7249
Máx. ₽4.9962
|
₽43.38B 9.03B TRX | ₽440.45B |
|
|
| 20 |
Dai
20
DAI
|
₽72.01 | - | -0.04% | -0.05% |
30d -0.02%
60d -0.02%
90d -0.14%
|
Apert. ₽72.06
Min. ₽71.95
Máx. ₽72.12
|
₽12.36B 171.61M DAI | ₽417.82B |
|
|
| 21 |
Lido stETH
21
STETH
|
₽117,235.27 | -0.38% | -1.32% | -1.06% |
30d 25.72%
60d 30.96%
90d 31.05%
|
Apert. ₽117,835.70
Min. ₽117,030.16
Máx. ₽119,105.65
|
₽994.86M 8.49K STETH | ₽408.88B |
|
|
| 22 |
Uniswap
22
UNI
|
₽487.33 | -1.34% | -3.28% | -3.19% |
30d 17.5%
60d 11.35%
90d 20.76%
|
Apert. ₽503.62
Min. ₽477.56
Máx. ₽507.36
|
₽10.33B 21.20M UNI | ₽371.45B |
|
|
| 23 |
Cosmos
23
ATOM
|
₽1,086.43 | -0.51% | -0.15% | 1.79% |
30d 37.81%
60d 52.13%
90d 26.82%
|
Apert. ₽1,074.78
Min. ₽1,054.39
Máx. ₽1,105.08
|
₽18.90B 17.39M ATOM | ₽311.12B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
₽1,648,079.78 | -0.38% | -1.73% | -4.19% |
30d 33.24%
60d 33.56%
90d 33.44%
|
Apert. ₽1,675,733.61
Min. ₽1,636,448.37
Máx. ₽1,683,948.45
|
₽9.68B 5.87K WBTC | ₽290.84B |
|
|
| 25 |
ChainLink
25
LINK
|
₽516.42 | -1.01% | -0.64% | -1.29% |
30d 19.11%
60d 4.04%
90d 3.51%
|
Apert. ₽518.45
Min. ₽504.21
Máx. ₽523.40
|
₽22.48B 43.52M LINK | ₽262.34B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₽242.54 | -0.5% | -0.04% | 0.51% |
30d -2.05%
60d -10.02%
90d -15.25%
|
Apert. ₽242.84
Min. ₽241.08
Máx. ₽245.31
|
₽136.17M 561.43K LEO | ₽231.38B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
₽1,622.54 | -1.07% | -2.66% | -0.02% |
30d 13.37%
60d 16.76%
90d 5.24%
|
Apert. ₽1,673.24
Min. ₽1,603.32
Máx. ₽1,679.93
|
₽15.04B 9.27M ETC | ₽225.81B |
|
|
| 28 |
Monero
28
XMR
|
₽12,022.15 | -0.46% | -0.62% | -6.99% |
30d 5.04%
60d 11.5%
90d 28.08%
|
Apert. ₽12,099.95
Min. ₽11,775.32
Máx. ₽12,166.67
|
₽6.58B 547.46K XMR | ₽219.26B |
|
|
| 29 |
TonCoin
29
TON
|
₽165.20 | -0.35% | -3.36% | -5.1% |
30d 4.44%
60d 23.99%
90d 44.15%
|
Apert. ₽169.96
Min. ₽163.06
Máx. ₽171.22
|
₽2.64B 15.98M TON | ₽201.78B |
|
|
| 30 |
Okex
30
OKB
|
₽3,219.19 | -1.33% | -2.71% | 12.31% |
30d 67.15%
60d 110.38%
90d 122.76%
|
Apert. ₽3,296.64
Min. ₽3,135.18
Máx. ₽3,310.40
|
₽3.91B 1.21M OKB | ₽193.15B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
₽9,454.80 | -0.71% | -3.3% | -4.69% |
30d 23.68%
60d 20.01%
90d 29.26%
|
Apert. ₽9,805.50
Min. ₽9,396.96
Máx. ₽9,833.58
|
₽14.79B 1.56M BCH | ₽182.54B |
|
|
| 32 |
Lido DAO Token
32
LDO
|
₽202.90 | 0.5% | 7.51% | 19.47% |
30d 47.11%
60d 172.93%
90d 140.54%
|
Apert. ₽186.79
Min. ₽167.92
Máx. ₽212.59
|
₽28.39B 139.93M LDO | ₽170.80B |
|
|
| 33 |
Stellar
33
XLM
|
₽6.52 | -0.55% | -1.78% | -1.83% |
30d 14.96%
60d 6.02%
90d -5.17%
|
Apert. ₽6.626
Min. ₽6.486
Máx. ₽6.673
|
₽4.87B 745.94M XLM | ₽171.81B |
|
|
| 34 |
Aptos
34
APT
|
₽1,049.75 | -2.87% | -10.49% | -18.76% |
30d 190.06%
60d 203.34%
90d 195.96%
|
Apert. ₽1,154.52
Min. ₽1,049.75
Máx. ₽1,172.83
|
₽43.11B 41.07M APT | ₽168.26B |
|
|
| 35 |
NEAR Protocol
35
NEAR
|
₽185.45 | -1.94% | 3.73% | 4.86% |
30d 60.52%
60d 51.56%
90d 16.75%
|
Apert. ₽179.13
Min. ₽178.38
Máx. ₽204.02
|
₽32.53B 175.41M NEAR | ₽158.55B |
|
|
| 36 |
ApeCoin
36
APE
|
₽410.57 | -1.12% | -5.58% | -6.15% |
30d 26.16%
60d 39.1%
90d 72.54%
|
Apert. ₽428.59
Min. ₽409.09
Máx. ₽441.39
|
₽10.74B 26.16M APE | ₽151.33B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₽5.97 | -1.21% | -0.85% | 2.34% |
30d 31.51%
60d 29.5%
90d -12.28%
|
Apert. ₽5.998
Min. ₽5.931
Máx. ₽6.143
|
₽2.62B 437.86M CRO | ₽150.93B |
|
|
| 38 |
Filecoin
38
FIL
|
₽386.44 | -2.24% | -3.84% | -6.08% |
30d 45.72%
60d 21.89%
90d 19.05%
|
Apert. ₽399.48
Min. ₽380.17
Máx. ₽409.09
|
₽20.30B 52.53M FIL | ₽147.42B |
|
|
| 39 |
Algorand
39
ALGO
|
₽20.36 | -1.54% | 0.44% | 10.56% |
30d 41.79%
60d 23.67%
90d -8.44%
|
Apert. ₽20.03
Min. ₽20.03
Máx. ₽21.38
|
₽15.03B 738.28M ALGO | ₽146.02B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
₽5.33 | -0.82% | -0.11% | 7.75% |
30d 68.01%
60d 52.72%
90d 52.82%
|
Apert. ₽5.399
Min. ₽5.244
Máx. ₽5.698
|
₽7.06B 1.32B HBAR | ₽138.79B |
|
|
| 41 |
VeChain
41
VET
|
₽1.85 | -1.03% | -3.87% | 2.76% |
30d 48.31%
60d 32.79%
90d 18.51%
|
Apert. ₽1.8657
Min. ₽1.8117
Máx. ₽1.9205
|
₽5.14B 2.79B VET | ₽133.78B |
|
|
| 42 |
Quant
42
QNT
|
₽9,991.24 | -1.17% | -2.21% | -7.46% |
30d 16.51%
60d 15.57%
90d 15.33%
|
Apert. ₽10,285.77
Min. ₽9,907.58
Máx. ₽10,291.22
|
₽2.23B 222.80K QNT | ₽120.62B |
|
|
| 43 |
T-mac DAO
43
TMG
|
₽120.18 | - | -14.69% | 25.62% |
30d 557.1%
60d 558.45%
90d 555.75%
|
Apert. ₽139.11
Min. ₽116.67
Máx. ₽140.88
|
₽3.23M 26.91K TMG | ₽120.18B |
|
|
| 44 |
Internet Computer
44
ICP
|
₽407.80 | -1.19% | -3.76% | -5.76% |
30d 34.49%
60d 27.71%
90d 33.53%
|
Apert. ₽420.51
Min. ₽405.74
Máx. ₽430.30
|
₽3.17B 7.77M ICP | ₽116.27B |
|
|
| 45 |
The Graph
45
GRT
|
₽12.88 | -3.64% | -10.01% | 91.09% |
30d 158.26%
60d 153.25%
90d 166.31%
|
Apert. ₽14.83
Min. ₽12.44
Máx. ₽15.00
|
₽40.92B 3.18B GRT | ₽113.15B |
|
|
| 46 |
Fantom
46
FTM
|
₽37.05 | -1.69% | -12.63% | -9.9% |
30d 119.27%
60d 114.77%
90d 157.85%
|
Apert. ₽41.61
Min. ₽37.05
Máx. ₽43.23
|
₽24.37B 657.73M FTM | ₽102.88B |
|
|
| 47 |
Decentraland
47
MANA
|
₽54.13 | -1.51% | -6.19% | -5.71% |
30d 90.36%
60d 86.84%
90d 45.46%
|
Apert. ₽58.19
Min. ₽53.53
Máx. ₽58.79
|
₽17.00B 314.11M MANA | ₽100.41B |
|
|
| 48 |
The Sandbox
48
SAND
|
₽60.03 | -2.24% | -7.68% | 9.36% |
30d 64.88%
60d 42.58%
90d 28.32%
|
Apert. ₽65.47
Min. ₽58.99
Máx. ₽67.30
|
₽46.24B 770.24M SAND | ₽90.01B |
|
|
| 49 |
Wrapped BNB
49
WBNB
|
₽23,601.88 | -0.14% | -1.88% | 2.31% |
30d 19.55%
60d 13.3%
90d 10.62%
|
Apert. ₽23,894.77
Min. ₽23,532.77
Máx. ₽24,098.25
|
₽8.25B 349.60K WBNB | ₽89.17B |
|
|
| 50 |
BitDAO
50
BIT
|
₽42.52 | -1.15% | -0.77% | 10.43% |
30d 27.76%
60d 91.06%
90d 77.99%
|
Apert. ₽42.42
Min. ₽42.08
Máx. ₽43.30
|
₽1.23B 28.86M BIT | ₽88.91B |
|
20.264 Monedas Monitoreadas - Página 1 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.