Cap Mercado ₽58.43T 1.41%
Volumen 24h ₽6.99T -13.14%
BTC % 40.19% -0.54%
ETH % 14.76% 1.96%
Monedas 18.006 +23
Exchanges 787
Ultima actualización 4 Minutos atrás
# Moneda Precio ₽ 1h 24h 7d 30d Claves 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₽1,230,353.24 -0.03% 1.55% 2.59%
30d -31.39%
60d -41.57%
90d -52.9%
Apert. ₽1,216,650.10
Min. ₽1,189,410.67
Máx. ₽1,235,529.98
₽1.46T 1.19M BTC ₽23.48T
2 ₽71,036.95 - 4.11% 9.25%
30d -32.65%
60d -54.67%
90d -63.39%
Apert. ₽68,497.38
Min. ₽66,974.85
Máx. ₽71,618.20
₽897.05B 12.63M ETH ₽8.63T
3
Tether
Tether
3
USDT
₽59.95 0.01% 0.01% 0.03%
30d -0.01%
60d -0.06%
90d -0.11%
Apert. ₽59.94
Min. ₽59.94
Máx. ₽59.95
₽2.48T 41.32B USDT ₽3.96T
4
USD Coin
USD Coin
4
USDC
₽60.00 -0.02% -0.03% -0.03%
30d -0.01%
60d 0.01%
90d -
Apert. ₽60.01
Min. ₽59.98
Máx. ₽60.05
₽318.87B 5.31B USDC ₽3.35T
5 ₽14,272.01 -0.18% 2.01% 9.69%
30d -17.29%
60d -34.59%
90d -45.66%
Apert. ₽13,879.65
Min. ₽13,758.48
Máx. ₽14,365.54
₽74.07B 5.19M BNB ₽2.33T
6 ₽60.04 -0.02% 0.02% 0.09%
30d 0.03%
60d -0.01%
90d 0.13%
Apert. ₽60.02
Min. ₽59.93
Máx. ₽60.15
₽278.71B 4.64B BUSD ₽1.05T
7
Ripple
Ripple
7
XRP
₽19.99 0.1% 2.55% 2.79%
30d -14.51%
60d -42.44%
90d -57.87%
Apert. ₽19.50
Min. ₽19.24
Máx. ₽20.01
₽66.06B 3.30B XRP ₽966.37B
8
Cardano
Cardano
8
ADA
₽27.97 0.9% 2.21% 1.67%
30d -20.42%
60d -38.15%
90d -57.18%
Apert. ₽27.41
Min. ₽26.95
Máx. ₽27.97
₽37.42B 1.34B ADA ₽949.04B
9
Solana
Solana
9
SOL
₽2,229.62 0.23% 4.64% 12.95%
30d -7.07%
60d -52.59%
90d -69.17%
Apert. ₽2,142.50
Min. ₽2,093.98
Máx. ₽2,248.21
₽82.93B 37.19M SOL ₽766.49B
10
Dogecoin
Dogecoin
10
DOGE
₽4.15 0.7% 3.12% 2.22%
30d -13.04%
60d -45.28%
90d -52.62%
Apert. ₽4.0460
Min. ₽3.9872
Máx. ₽4.1536
₽24.15B 5.81B DOGE ₽551.06B
11
Dai
Dai
11
DAI
₽60.05 0.02% 0.08% 0.08%
30d 0.16%
60d 0.15%
90d 0.1%
Apert. ₽59.98
Min. ₽59.95
Máx. ₽60.06
₽12.06B 200.81M DAI ₽413.42B
12 ₽4.05 -0.08% -0.99% 4.7%
30d -15.31%
60d -18.45%
90d 5.42%
Apert. ₽4.1081
Min. ₽4.0182
Máx. ₽4.1081
₽63.54M 15.68M WTRX ₽412.05B
13
Polkadot
Polkadot
13
DOT
₽417.65 0.1% 1.09% 0.83%
30d -23.05%
60d -48.66%
90d -65.96%
Apert. ₽411.66
Min. ₽403.70
Máx. ₽419.55
₽28.07B 67.20M DOT ₽412.46B
14
Hex
Hex
14
HEX
₽2.27 0.15% 5.84% 2.17%
30d -29.38%
60d -79.59%
90d -72.13%
Apert. ₽2.1646
Min. ₽2.1330
Máx. ₽2.3207
₽649.68M 285.78M HEX ₽394.23B
15
TRON
TRON
15
TRX
₽4.05 - -0.99% 5.01%
30d -15.03%
60d -18.28%
90d 4.96%
Apert. ₽4.0950
Min. ₽4.0142
Máx. ₽4.1120
₽32.54B 8.04B TRX ₽374.44B
16
SHIBA INU
SHIBA INU
16
SHIB
₽0.000631 0.34% 1.61% 5%
30d -0.1%
60d -44.38%
90d -57.7%
Apert. ₽0.000626
Min. ₽0.000611
Máx. ₽0.000631
₽18.68B 29.61T SHIB ₽346.34B
17 ₽351.32 0.01% 2.24% -0.94%
30d 13.63%
60d 12.35%
90d 0.26%
Apert. ₽343.32
Min. ₽342.92
Máx. ₽356.33
₽228.30M 649.83K LEO ₽335.15B
18
Avalanche
Avalanche
18
AVAX
₽1,160.43 0.18% 5.86% 12.61%
30d -20.2%
60d -64.28%
90d -78.05%
Apert. ₽1,089.30
Min. ₽1,071.99
Máx. ₽1,171.63
₽37.16B 32.02M AVAX ₽328.36B
19 ₽1,229,467.38 -0.08% 1.48% 2.61%
30d -31.69%
60d -41.68%
90d -52.95%
Apert. ₽1,216,287.17
Min. ₽1,191,135.62
Máx. ₽1,234,836.94
₽12.32B 10.02K WBTC ₽319.09B
20 ₽30.63 - - -
30d 2.06%
60d 1.85%
90d 440.43%
Apert. ₽30.63
Min. ₽30.63
Máx. ₽30.63
₽63.81M 2.08M YOUC ₽257.83B
21 ₽31.69 -0.01% 5.38% 9.95%
30d -11.63%
60d -47.72%
90d -64.98%
Apert. ₽30.77
Min. ₽29.72
Máx. ₽31.89
₽40.92B 1.29B MATIC ₽253.76B
22
Lido stETH
Lido stETH
22
STETH
₽68,957.07 -0.08% 3.59% 9.07%
30d -33.02%
60d -55.93%
90d -64.37%
Apert. ₽67,084.63
Min. ₽64,994.50
Máx. ₽69,808.20
₽60.65M 879.00 STETH ₽240.50B
23
Uniswap
Uniswap
23
UNI
₽320.91 0.2% - 6.71%
30d 5.65%
60d -24.59%
90d -48.82%
Apert. ₽320.25
Min. ₽312.91
Máx. ₽328.31
₽7.51B 23.39M UNI ₽235.59B
24
Litecoin
Litecoin
24
LTC
₽3,018.66 -0.19% 0.99% -4.42%
30d -17.73%
60d -46.46%
90d -55.92%
Apert. ₽3,008.99
Min. ₽2,955.28
Máx. ₽3,034.84
₽25.38B 8.41M LTC ₽213.31B
25 ₽1,576.29 0.12% 3.99% 6.7%
30d 1.21%
60d -24.37%
90d -42.4%
Apert. ₽1,517.72
Min. ₽1,490.07
Máx. ₽1,586.17
₽5.77B 3.66M FTT ₽213.35B
26 ₽7.16 0.16% 2.19% 2.88%
30d -31.23%
60d -55.49%
90d -73.34%
Apert. ₽6.991
Min. ₽6.896
Máx. ₽7.200
₽1.25B 175.02M CRO ₽180.97B
27
ChainLink
ChainLink
27
LINK
₽382.92 0.25% 0.7% 4.26%
30d -14.9%
60d -37.25%
90d -59.52%
Apert. ₽380.47
Min. ₽372.26
Máx. ₽383.93
₽18.73B 48.92M LINK ₽178.86B
28
Stellar
Stellar
28
XLM
₽6.62 0.15% 1.37% 2.51%
30d -19.53%
60d -33.82%
90d -48.08%
Apert. ₽6.485
Min. ₽6.416
Máx. ₽6.626
₽8.16B 1.23B XLM ₽165.96B
29 ₽211.03 0.65% 4.13% 6.63%
30d -31.85%
60d -65.74%
90d -79.53%
Apert. ₽205.58
Min. ₽199.34
Máx. ₽212.43
₽13.27B 62.86M NEAR ₽153.60B
30
Cosmos
Cosmos
30
ATOM
₽530.48 -0.55% -3.74% 22.1%
30d -1.57%
60d -45.2%
90d -68.08%
Apert. ₽540.51
Min. ₽528.25
Máx. ₽558.29
₽36.43B 68.68M ATOM ₽151.91B
31
Monero
Monero
31
XMR
₽7,575.76 0.4% 2.82% 7.93%
30d -31.02%
60d -38.24%
90d -43.96%
Apert. ₽7,366.51
Min. ₽7,275.73
Máx. ₽7,596.45
₽6.39B 843.71K XMR ₽137.46B
32
Algorand
Algorand
32
ALGO
₽18.79 0.65% 1.64% 6.21%
30d -19.03%
60d -58.53%
90d -60.87%
Apert. ₽18.61
Min. ₽18.19
Máx. ₽18.80
₽4.51B 239.81M ALGO ₽131.00B
33 ₽1,228,190.44 -0.12% 0.91% 2.05%
30d -32.33%
60d -41.89%
90d -52.92%
Apert. ₽1,221,975.04
Min. ₽1,193,955.77
Máx. ₽1,232,693.29
₽746.03M 607.00 BTCB ₽129.18B
34 ₽915.17 0.18% 1.89% 1.8%
30d -28.43%
60d -42.77%
90d -64.49%
Apert. ₽902.01
Min. ₽886.26
Máx. ₽918.78
₽14.72B 16.09M ETC ₽124.17B
35 ₽6,372.39 0.07% 1.31% 2.81%
30d -40.13%
60d -60.23%
90d -68.41%
Apert. ₽6,325.31
Min. ₽6,194.53
Máx. ₽6,412.40
₽75.72B 11.88M BCH ₽121.78B
36
Chain
Chain
36
XCN
₽5.23 0.02% 2.2% 0.56%
30d -44.94%
60d 6.21%
90d -0.78%
Apert. ₽5.029
Min. ₽4.9938
Máx. ₽5.232
₽2.00B 382.86M XCN ₽112.29B
37 ₽55.33 0.12% 5.13% 8.26%
30d -4.07%
60d -31.71%
90d -61.8%
Apert. ₽53.02
Min. ₽51.72
Máx. ₽55.61
₽12.71B 229.76M MANA ₽102.32B
38
VeChain
VeChain
38
VET
₽1.4111 -0.17% 3.34% 4.98%
30d -21.98%
60d -48.12%
90d -67.14%
Apert. ₽1.3717
Min. ₽1.3382
Máx. ₽1.4291
₽6.86B 4.86B VET ₽102.32B
39
Flow
Flow
39
FLOW
₽95.78 -0.29% 1.25% 6%
30d -33.01%
60d -63.18%
90d -75.67%
Apert. ₽95.59
Min. ₽93.15
Máx. ₽97.10
₽1.92B 20.07M FLOW ₽99.25B
40 ₽76.69 -0.06% 8.63% 23.33%
30d -0.01%
60d -33.45%
90d -58.46%
Apert. ₽70.98
Min. ₽69.42
Máx. ₽77.05
₽34.63B 451.55M SAND ₽96.52B
41
ApeCoin
ApeCoin
41
APE
₽304.26 0.28% 3.63% 12.05%
30d -16.84%
60d -58.44%
90d -55.19%
Apert. ₽297.51
Min. ₽286.03
Máx. ₽308.42
₽20.64B 67.84M APE ₽91.14B
42
Tezos
Tezos
42
XTZ
₽92.92 0.18% 4.2% 8.07%
30d -22.49%
60d -40.27%
90d -54.31%
Apert. ₽88.96
Min. ₽87.76
Máx. ₽93.41
₽2.93B 31.53M XTZ ₽83.69B
43
Frax
Frax
43
FRAX
₽59.92 -0.11% -0.13% -0.04%
30d 0.11%
60d 0.17%
90d -0.09%
Apert. ₽59.99
Min. ₽59.90
Máx. ₽60.00
₽1.31B 21.79M FRAX ₽81.87B
44 ₽338.48 0.18% 1.65% 6.21%
30d -18.92%
60d -52.9%
90d -70.83%
Apert. ₽332.26
Min. ₽325.51
Máx. ₽342.83
₽4.02B 11.87M ICP ₽81.86B
45 ₽65.21 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Apert. ₽19.92
Min. ₽19.92
Máx. ₽20.84
₽11.64M - ₽80.49B
46 ₽3.74 -0.3% 1.15% -1.3%
30d -30.93%
60d -51.64%
90d -72.02%
Apert. ₽3.7120
Min. ₽3.6526
Máx. ₽3.7676
₽1.28B 341.58M HBAR ₽78.90B
47
TonCoin
TonCoin
47
TON
₽63.64 0.08% -0.87% -12.15%
30d -17.25%
60d -40.78%
90d -42.25%
Apert. ₽64.39
Min. ₽62.48
Máx. ₽64.39
₽103.24M 1.62M TON ₽77.73B
48
Filecoin
Filecoin
48
FIL
₽338.23 0.56% 2.7% 5.93%
30d -22.58%
60d -57.27%
90d -74.83%
Apert. ₽330.45
Min. ₽326.55
Máx. ₽338.89
₽6.13B 18.12M FIL ₽77.27B
49
Elrond
Elrond
49
EGLD
₽3,265.14 -0.57% -0.09% 11.71%
30d -19.73%
60d -52.75%
90d -68.08%
Apert. ₽3,244.14
Min. ₽3,202.03
Máx. ₽3,324.14
₽2.36B 723.19K EGLD ₽73.53B
50 ₽73.70 0.32% 1.89% 3.98%
30d 0.53%
60d -40.94%
90d -64.73%
Apert. ₽72.47
Min. ₽71.05
Máx. ₽74.20
₽2.34B 31.73M THETA ₽73.70B
18.006 Monedas Monitoreadas - Página 1 de 361

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (RUB ₽)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
  • Volumen 24h: Volumen 24 hs (RUB ₽)
  • Capitalización: Capitalización de Mercado (RUB ₽)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.