Cap Mercado ₽226.83T
-1.97%
Volumen 24h ₽19.66T
-11.03%
BTC % 51.51%
0.44%
ETH % 15.28%
0.19%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
BTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
ETH
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
XRP
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
SOL
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
LTC
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
BNB
₽
24h $₽
24h %
Apert.₽
Min.₽
Máx.₽
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽5,949,552.20 | 0.79% | -0.14% | -8.49% |
30d -7.51%
60d 21.97%
90d 48.33%
|
Apert. ₽6,028,074.34
Min. ₽5,813,645.24
Máx. ₽6,028,074.34
|
₽4.01T 673.71K BTC | ₽117.11T |
|
|
| 2 |
Ethereum
2
ETH
|
₽289,858.45 | 0.6% | -0.5% | -12.23% |
30d -15.29%
60d 10.8%
90d 21.31%
|
Apert. ₽294,095.33
Min. ₽282,655.92
Máx. ₽294,284.57
|
₽1.87T 6.46M ETH | ₽34.80T |
|
|
| 3 |
Tether
3
USDT
|
₽94.18 | -0.01% | -0.02% | 0.05% |
30d 0.05%
60d -0.03%
90d 0.08%
|
Apert. ₽94.21
Min. ₽94.16
Máx. ₽94.27
|
₽7.36T 78.09B USDT | ₽10.18T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽50,719.75 | 0.42% | -2.73% | -7.2% |
30d -6.84%
60d 50.3%
90d 74.07%
|
Apert. ₽52,819.31
Min. ₽49,371.30
Máx. ₽52,819.31
|
₽122.34B 2.41M BNB | ₽7.58T |
|
|
| 5 |
Solana
5
SOL
|
₽12,669.98 | 1.22% | -1.68% | -23.05% |
30d -31.65%
60d 23.06%
90d 33.25%
|
Apert. ₽13,155.03
Min. ₽11,947.00
Máx. ₽13,201.20
|
₽485.20B 38.30M SOL | ₽5.66T |
|
|
| 6 |
USD Coin
6
USDC
|
₽94.16 | -0.01% | - | -0.01% |
30d -0.01%
60d -0.01%
90d -0.03%
|
Apert. ₽94.16
Min. ₽94.13
Máx. ₽94.23
|
₽885.34B 9.40B USDC | ₽3.06T |
|
|
| 7 |
Lido stETH
7
STETH
|
₽287,371.81 | -0.48% | -1.69% | -13.05% |
30d -16.21%
60d 10.21%
90d 20.33%
|
Apert. ₽297,444.90
Min. ₽283,726.54
Máx. ₽297,444.90
|
₽15.45B 53.75K STETH | ₽2.70T |
|
|
| 8 |
Ripple
8
XRP
|
₽46.67 | 0.71% | 0.3% | -20.92% |
30d -20.05%
60d -12.31%
90d -13.18%
|
Apert. ₽46.66
Min. ₽45.13
Máx. ₽47.15
|
₽184.71B 3.96B XRP | ₽2.57T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₽14.56 | 0.71% | -2.53% | -18.64% |
30d 0.47%
60d 81.52%
90d 92.39%
|
Apert. ₽14.56
Min. ₽13.83
Máx. ₽15.39
|
₽242.27B 16.64B DOGE | ₽2.10T |
|
|
| 10 |
TonCoin
10
TON
|
₽574.22 | 0.05% | -8.05% | -9.27% |
30d 57.45%
60d 182.59%
90d 166.11%
|
Apert. ₽638.12
Min. ₽559.99
Máx. ₽641.42
|
₽43.96B 76.56M TON | ₽1.99T |
|
|
| 11 |
Cardano
11
ADA
|
₽42.76 | 0.74% | -0.06% | -24.29% |
30d -33.13%
60d -23.56%
90d -14.04%
|
Apert. ₽43.01
Min. ₽41.47
Máx. ₽44.87
|
₽49.21B 1.15B ADA | ₽1.52T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₽0.002114 | 0.6% | 3.16% | -19% |
30d -23.19%
60d 129.77%
90d 136.12%
|
Apert. ₽0.00205169
Min. ₽0.00197062
Máx. ₽0.00213926
|
₽84.24B 39.85T SHIB | ₽1.25T |
|
|
| 13 |
Avalanche
13
AVAX
|
₽3,236.79 | 0.62% | -1.95% | -27.32% |
30d -38.89%
60d -14.07%
90d -5.11%
|
Apert. ₽3,365.16
Min. ₽3,088.60
Máx. ₽3,376.96
|
₽65.76B 20.32M AVAX | ₽1.22T |
|
|
| 14 |
WETH
14
WETH
|
₽288,223.72 | -0.23% | -1.51% | -12.88% |
30d -15.96%
60d 10.38%
90d 20.88%
|
Apert. ₽297,011.72
Min. ₽285,663.31
Máx. ₽297,011.72
|
₽221.05B 766.94K WETH | ₽1.09T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₽5,903,879.97 | -0.35% | -1.31% | -9.18% |
30d -8.31%
60d 21.09%
90d 47.19%
|
Apert. ₽6,076,197.85
Min. ₽5,828,034.40
Máx. ₽6,076,197.85
|
₽31.96B 5.41K WBTC | ₽916.68B |
|
|
| 16 |
TRON
16
TRX
|
₽10.47 | 0.34% | 0.21% | -8.3% |
30d -11.81%
60d -15.78%
90d 2.65%
|
Apert. ₽10.47
Min. ₽10.26
Máx. ₽10.51
|
₽40.09B 3.83B TRX | ₽917.56B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₽10.42 | 0.27% | -0.49% | -8.37% |
30d -11.9%
60d -15.88%
90d 2.75%
|
Apert. ₽10.55
Min. ₽10.30
Máx. ₽10.55
|
₽182.13M 17.47M WTRX | ₽913.44B |
|
|
| 18 |
Polkadot
18
DOT
|
₽627.93 | 0.84% | -0.09% | -23.85% |
30d -33.8%
60d -12.14%
90d -9.16%
|
Apert. ₽631.05
Min. ₽602.53
Máx. ₽641.27
|
₽22.87B 36.42M DOT | ₽900.92B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₽45,560.71 | 0.53% | -3.63% | -28.63% |
30d 20.17%
60d 76.37%
90d 98.22%
|
Apert. ₽47,904.04
Min. ₽43,870.11
Máx. ₽48,125.34
|
₽71.67B 1.57M BCH | ₽897.19B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₽7,037.43 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. ₽11.49
Min. ₽11.49
Máx. ₽11.49
|
₽3.13K - | ₽818.10B |
|
|
| 21 |
ChainLink
21
LINK
|
₽1,258.27 | 0.71% | -0.91% | -24.01% |
30d -28.31%
60d -31.4%
90d -15.22%
|
Apert. ₽1,300.87
Min. ₽1,210.95
Máx. ₽1,301.64
|
₽39.74B 31.59M LINK | ₽738.73B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₽65.57 | 0.56% | -1.15% | -23.25% |
30d -35.93%
60d -25.4%
90d -14.41%
|
Apert. ₽66.89
Min. ₽63.57
Máx. ₽68.63
|
₽32.11B 489.69M MATIC | ₽648.75B |
|
|
| 23 |
Litecoin
23
LTC
|
₽7,468.94 | 0.49% | 1.94% | -19.31% |
30d -7.73%
60d 13%
90d 14.44%
|
Apert. ₽7,353.15
Min. ₽7,145.34
Máx. ₽7,516.80
|
₽46.70B 6.25M LTC | ₽555.91B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
₽507.01 | 1.48% | 4.46% | -26.54% |
30d -34.02%
60d 66.39%
90d 61.56%
|
Apert. ₽492.48
Min. ₽463.72
Máx. ₽508.64
|
₽66.78B 131.72M NEAR | ₽540.78B |
|
|
| 25 |
Internet Computer
25
ICP
|
₽1,145.42 | 1.08% | -0.78% | -24.27% |
30d -3.82%
60d -6.47%
90d -0.68%
|
Apert. ₽1,173.62
Min. ₽1,091.92
Máx. ₽1,181.00
|
₽15.76B 13.76M ICP | ₽530.01B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₽553.65 | - | -0.67% | -0.48% |
30d -4.07%
60d 43.73%
90d 47.03%
|
Apert. ₽552.14
Min. ₽547.71
Máx. ₽559.35
|
₽95.38M 172.27K LEO | ₽513.02B |
|
|
| 27 |
Dai
27
DAI
|
₽94.17 | 0.01% | 0.02% | 0.01% |
30d -
60d 0.01%
90d -
|
Apert. ₽94.16
Min. ₽94.14
Máx. ₽94.20
|
₽56.82B 603.39M DAI | ₽503.61B |
|
|
| 28 |
Uniswap
28
UNI
|
₽670.68 | 0.42% | -1.58% | -36.63% |
30d -43.32%
60d -4.08%
90d 5.34%
|
Apert. ₽686.87
Min. ₽639.34
Máx. ₽697.66
|
₽19.94B 29.73M UNI | ₽401.56B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
₽94.17 | 0.07% | 0.09% | 0.11% |
30d 0.17%
60d -0.03%
90d -0.18%
|
Apert. ₽94.10
Min. ₽93.92
Máx. ₽94.36
|
₽868.71B 9.23B FDUSD | ₽368.39B |
|
|
| 30 |
Aptos
30
APT
|
₽857.39 | 0.47% | 0.62% | -29.63% |
30d -34.39%
60d -6.36%
90d -2.62%
|
Apert. ₽865.53
Min. ₽814.25
Máx. ₽869.71
|
₽18.59B 21.68M APT | ₽364.28B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
₽2,451.88 | 0.5% | -0.84% | -21.06% |
30d -18%
60d -2.29%
90d -0.3%
|
Apert. ₽2,481.05
Min. ₽2,365.66
Máx. ₽2,528.67
|
₽27.17B 11.08M ETC | ₽359.41B |
|
|
| 32 |
Mantle
32
MNT
|
₽104.23 | 0.03% | -0.34% | -18.46% |
30d 26.64%
60d 45.36%
90d 54.78%
|
Apert. ₽105.11
Min. ₽101.16
Máx. ₽110.75
|
₽7.90B 75.80M MNT | ₽340.24B |
|
|
| 33 |
Stacks
33
STX
|
₽224.62 | 1.59% | -5.25% | -25.84% |
30d -14.13%
60d -5.78%
90d 52.06%
|
Apert. ₽241.16
Min. ₽215.29
Máx. ₽241.48
|
₽15.09B 67.18M STX | ₽326.38B |
|
|
| 34 |
Okex
34
OKB
|
₽5,377.79 | 0.26% | -3.37% | -0.41% |
30d -11.83%
60d 10.96%
90d 3.95%
|
Apert. ₽5,315.03
Min. ₽5,216.40
Máx. ₽5,811.30
|
₽4.42B 821.62K OKB | ₽322.67B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₽5,906,584.02 | -0.35% | -1.19% | -9.08% |
30d -8.36%
60d 20.92%
90d 47.26%
|
Apert. ₽6,069,389.06
Min. ₽5,826,606.25
Máx. ₽6,069,389.06
|
₽5.08B 859.00 BTCB | ₽319.16B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₽11.85 | 0.55% | 0.96% | -16.43% |
30d -11.93%
60d 39.78%
90d 46.82%
|
Apert. ₽11.90
Min. ₽11.43
Máx. ₽12.16
|
₽1.85B 155.91M CRO | ₽314.95B |
|
|
| 37 |
Filecoin
37
FIL
|
₽569.27 | 1.19% | 2.83% | -31.05% |
30d -34.19%
60d 6.36%
90d 4.78%
|
Apert. ₽560.21
Min. ₽538.61
Máx. ₽572.16
|
₽27.05B 47.53M FIL | ₽306.89B |
|
|
| 38 |
bittensor
38
TAO
|
₽45,965.37 | 1.12% | -6.88% | -16.82% |
30d -28.99%
60d -26.19%
90d 77.74%
|
Apert. ₽51,491.01
Min. ₽42,869.32
Máx. ₽51,491.01
|
₽8.79B 191.16K TAO | ₽303.63B |
|
|
| 39 |
Cosmos
39
ATOM
|
₽763.58 | 0.68% | 0.56% | -25.81% |
30d -33.72%
60d -20.17%
90d -20.36%
|
Apert. ₽768.32
Min. ₽735.19
Máx. ₽774.84
|
₽27.92B 36.56M ATOM | ₽298.51B |
|
|
| 40 |
Stellar
40
XLM
|
₽10.26 | 1.1% | 2.75% | -18.66% |
30d -17.48%
60d -5.27%
90d -8.33%
|
Apert. ₽10.08
Min. ₽9.809
Máx. ₽10.32
|
₽10.15B 989.62M XLM | ₽296.32B |
|
|
| 41 |
Render
41
RNDR
|
₽769.00 | 1.37% | 0.14% | -14.01% |
30d -37.61%
60d 56%
90d 89.5%
|
Apert. ₽794.69
Min. ₽731.40
Máx. ₽806.17
|
₽28.31B 36.81M RNDR | ₽293.65B |
|
|
| 42 |
Arbitrum
42
ARB
|
₽108.48 | -0.18% | 0.12% | -24.4% |
30d -33.21%
60d -42.35%
90d -43.51%
|
Apert. ₽110.37
Min. ₽103.48
Máx. ₽110.37
|
₽40.35B 371.94M ARB | ₽287.90B |
|
|
| 43 |
Maker
43
MKR
|
₽296,953.88 | 1.67% | 3.28% | -8.15% |
30d -2.15%
60d 52.47%
90d 59.29%
|
Apert. ₽289,674.23
Min. ₽283,596.43
Máx. ₽298,193.49
|
₽12.21B 41.11K MKR | ₽274.60B |
|
|
| 44 |
VeChain
44
VET
|
₽3.72 | 0.68% | -3.69% | -10.51% |
30d -5.95%
60d -14.75%
90d 31.93%
|
Apert. ₽3.9331
Min. ₽3.5844
Máx. ₽3.9486
|
₽11.11B 2.98B VET | ₽270.83B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₽7.51 | 0.73% | 1.02% | -24.04% |
30d -32.71%
60d -5.42%
90d 0.68%
|
Apert. ₽7.568
Min. ₽7.216
Máx. ₽7.631
|
₽6.13B 816.26M HBAR | ₽268.54B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
₽297,917.20 | -0.39% | -1.73% | -13.01% |
30d -16.12%
60d 11.1%
90d 21.44%
|
Apert. ₽308,707.23
Min. ₽293,387.06
Máx. ₽308,707.23
|
₽1.38B 4.64K WBETH | ₽267.04B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
₽7.45 | -0.66% | -1.44% | -24.74% |
30d -33.26%
60d -5.81%
90d 0.14%
|
Apert. ₽7.698
Min. ₽7.254
Máx. ₽7.698
|
- - | ₽266.24B |
|
|
| 48 |
Kaspa
48
KAS
|
₽10.93 | 0.66% | -5.61% | -15.05% |
30d -15.42%
60d -19.5%
90d 3.52%
|
Apert. ₽11.20
Min. ₽10.39
Máx. ₽11.66
|
₽5.42B 496.05M KAS | ₽255.24B |
|
|
| 49 |
Immutable X
49
IMX
|
₽178.33 | 1.68% | -4.59% | -29.07% |
30d -35.96%
60d -39.34%
90d -7.49%
|
Apert. ₽194.01
Min. ₽168.62
Máx. ₽194.13
|
₽9.17B 51.44M IMX | ₽253.77B |
|
|
| 50 |
dogwifhat
50
WIF
|
₽248.20 | 1.44% | 1.04% | -26.84% |
30d -11.2%
60d 609.01%
90d 539.08%
|
Apert. ₽247.35
Min. ₽228.19
Máx. ₽262.45
|
₽66.42B 267.59M WIF | ₽247.92B |
|
26.637 Monedas Monitoreadas - Página 1 de 533
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.