Cap Mercado ₽241.67T 4.66%
Volumen 24h ₽36.06T 44.25%
BTC % 49.85% 0.3%
ETH % 16.87% 1.48%
Monedas 25.679 +18
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio ₽ 1h 24h 7d 30d Claves 24h ₽ Vol 24h ₽ Cap
Mercado ₽
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
₽6,114,378.70 -0.59% 4.88% 19.36%
30d 56.08%
60d 52.35%
90d 53.3%
Apert. ₽5,819,284.69
Min. ₽5,787,908.63
Máx. ₽6,289,018.52
₽7.15T 1.17M BTC ₽120.12T
2 ₽338,300.34 -0.41% 6.61% 14.67%
30d 61.49%
60d 63.33%
90d 62.91%
Apert. ₽318,276.01
Min. ₽316,366.06
Máx. ₽341,812.60
₽2.94T 8.70M ETH ₽40.64T
3
Tether
Tether
3
USDT
₽91.50 - 0.02% 0.03%
30d 0.08%
60d -
90d 0.05%
Apert. ₽91.49
Min. ₽91.42
Máx. ₽91.64
₽12.96T 141.64B USDT ₽9.15T
4 ₽38,476.85 -0.65% 1.04% 6.03%
30d 40.87%
60d 31.92%
90d 81.82%
Apert. ₽37,950.38
Min. ₽37,653.53
Máx. ₽39,034.05
₽234.68B 6.10M BNB ₽5.75T
5
Solana
Solana
5
SOL
₽11,942.41 -0.84% 1.29% 18.08%
30d 35.05%
60d 28.35%
90d 106.71%
Apert. ₽11,829.17
Min. ₽11,694.83
Máx. ₽12,334.10
₽464.51B 38.90M SOL ₽5.28T
6
Lido stETH
Lido stETH
6
STETH
₽340,097.12 0.24% 7.43% 15.25%
30d 62.11%
60d 64.96%
90d 64.3%
Apert. ₽317,107.28
Min. ₽316,575.93
Máx. ₽340,367.53
₽4.71B 13.84K STETH ₽3.35T
7
Ripple
Ripple
7
XRP
₽58.87 -0.01% 1.05% 16.57%
30d 26.14%
60d 11.75%
90d 3.61%
Apert. ₽57.74
Min. ₽57.08
Máx. ₽61.13
₽405.12B 6.88B XRP ₽3.22T
8
USD Coin
USD Coin
8
USDC
₽91.44 -0.01% 0.01% -
30d -0.02%
60d -0.02%
90d -
Apert. ₽91.43
Min. ₽91.39
Máx. ₽91.47
₽1.08T 11.78B USDC ₽2.64T
9
Cardano
Cardano
9
ADA
₽70.05 -0.31% -2.74% 23.84%
30d 52.19%
60d 37.85%
90d 77.87%
Apert. ₽68.78
Min. ₽68.10
Máx. ₽72.84
₽138.63B 1.98B ADA ₽2.49T
10
Dogecoin
Dogecoin
10
DOGE
₽16.55 -1.83% 10.8% 98.78%
30d 130.26%
60d 117.44%
90d 73.38%
Apert. ₽14.35
Min. ₽14.30
Máx. ₽18.78
₽732.39B 44.24B DOGE ₽2.37T
11
SHIBA INU
SHIBA INU
11
SHIB
₽0.003623 0.87% 47.32% 287.66%
30d 339.13%
60d 303.07%
90d 293.77%
Apert. ₽0.00208248
Min. ₽0.00208148
Máx. ₽0.00414513
₽1.23T 340.16T SHIB ₽2.14T
12
Avalanche
Avalanche
12
AVAX
₽3,937.99 0.07% 1.01% 9.76%
30d 20.87%
60d 15.72%
90d 67.17%
Apert. ₽3,869.21
Min. ₽3,809.19
Máx. ₽4,017.53
₽89.13B 22.63M AVAX ₽1.49T
13
WETH
WETH
13
WETH
₽339,958.72 0.21% 7.15% 15.18%
30d 61.89%
60d 64.8%
90d 63.67%
Apert. ₽317,894.94
Min. ₽317,246.10
Máx. ₽339,958.71
₽282.84B 831.98K WETH ₽1.28T
14
Polkadot
Polkadot
14
DOT
₽948.95 2.04% 5.61% 28.57%
30d 54.12%
60d 35.53%
90d 75.2%
Apert. ₽891.79
Min. ₽887.62
Máx. ₽948.94
₽92.42B 97.39M DOT ₽1.22T
15 ₽12.81 0.03% 0.33% -0.28%
30d 19.51%
60d 32.06%
90d 35.43%
Apert. ₽12.81
Min. ₽12.76
Máx. ₽12.91
₽266.72M 20.82M WTRX ₽1.13T
16
TRON
TRON
16
TRX
₽12.78 - -0.25% -0.75%
30d 19.34%
60d 32.04%
90d 35.69%
Apert. ₽12.78
Min. ₽12.75
Máx. ₽12.91
₽50.10B 3.92B TRX ₽1.12T
17
ChainLink
ChainLink
17
LINK
₽1,886.85 -0.9% 1.16% 8.48%
30d 16.74%
60d 42.58%
90d 31.93%
Apert. ₽1,851.08
Min. ₽1,828.00
Máx. ₽1,917.48
₽78.95B 41.84M LINK ₽1.11T
18 ₽103.46 -0.13% 3.2% 7.93%
30d 46.35%
60d 30.98%
90d 37.6%
Apert. ₽100.11
Min. ₽99.02
Máx. ₽105.15
₽114.27B 1.10B MATIC ₽1.02T
19 ₽6,153,177.50 0.53% 5.94% 19.95%
30d 57.37%
60d 53.65%
90d 54.42%
Apert. ₽5,805,589.74
Min. ₽5,798,590.35
Máx. ₽6,250,480.36
₽73.75B 11.99K WBTC ₽959.81B
20
TonCoin
TonCoin
20
TON
₽246.46 -1.26% 0.18% 23.89%
30d 33%
60d 24.08%
90d 13.38%
Apert. ₽244.25
Min. ₽243.54
Máx. ₽252.79
₽10.00B 40.56M TON ₽854.78B
21 ₽41,093.51 -0.39% -2.29% 50.49%
30d 86.79%
60d 91.35%
90d 81.88%
Apert. ₽41,706.35
Min. ₽40,365.24
Máx. ₽43,711.38
₽137.46B 3.34M BCH ₽807.89B
22
Uniswap
Uniswap
22
UNI
₽1,193.26 0.82% 5.31% 20.08%
30d 116.58%
60d 98.58%
90d 112.94%
Apert. ₽1,133.43
Min. ₽1,110.03
Máx. ₽1,204.61
₽40.71B 34.11M UNI ₽714.45B
23 ₽1,462.66 0.85% 18.15% 22.94%
30d 27.68%
60d 18.78%
90d 214.11%
Apert. ₽1,202.26
Min. ₽1,174.03
Máx. ₽1,476.40
₽39.88B 27.26M ICP ₽672.29B
24
Litecoin
Litecoin
24
LTC
₽8,199.35 0.16% -1.18% 18.75%
30d 32.44%
60d 36.23%
90d 21.52%
Apert. ₽8,230.36
Min. ₽7,946.24
Máx. ₽8,443.10
₽94.27B 11.50M LTC ₽609.01B
25 ₽3,471.07 -0.73% 11.56% 35.05%
30d 51.57%
60d 88.58%
90d 85.32%
Apert. ₽3,064.04
Min. ₽3,057.62
Máx. ₽3,613.20
₽126.77B 36.52M ETC ₽506.34B
26
Dai
Dai
26
DAI
₽91.42 -0.01% -0.02% -0.02%
30d -0.04%
60d -0.05%
90d -0.03%
Apert. ₽91.43
Min. ₽91.40
Máx. ₽91.47
₽26.03B 284.78M DAI ₽488.89B
27
Filecoin
Filecoin
27
FIL
₽945.69 0.79% 1.43% 26.56%
30d 107.26%
60d 65.15%
90d 117.55%
Apert. ₽932.74
Min. ₽896.02
Máx. ₽958.94
₽86.48B 91.45M FIL ₽491.15B
28
Cosmos
Cosmos
28
ATOM
₽1,152.12 -1.08% 0.37% 13.21%
30d 39.68%
60d 24.2%
90d 27.96%
Apert. ₽1,127.95
Min. ₽1,109.47
Máx. ₽1,173.35
₽34.04B 29.54M ATOM ₽448.22B
29 ₽459.52 0.46% 5.43% 15.27%
30d 24.76%
60d 24.41%
90d 34.32%
Apert. ₽434.87
Min. ₽434.87
Máx. ₽460.08
₽116.03M 252.51K LEO ₽426.05B
30 ₽400.66 -1.41% -2.62% 9.53%
30d 58.65%
60d 17.73%
90d 87.88%
Apert. ₽411.47
Min. ₽384.77
Máx. ₽420.15
₽42.14B 105.18M NEAR ₽418.20B
31
Aptos
Aptos
31
APT
₽1,120.24 -1.95% 4.28% 22.07%
30d 37.57%
60d 16.06%
90d 62.41%
Apert. ₽1,058.47
Min. ₽1,058.10
Máx. ₽1,166.75
₽44.14B 39.40M APT ₽412.45B
32 ₽404.41 0.71% 12.02% 16.38%
30d 50.72%
60d 24.08%
90d 148.93%
Apert. ₽359.13
Min. ₽345.89
Máx. ₽416.99
₽59.76B 147.78M OP ₽406.89B
33 ₽288.54 -1.1% -3.42% -5.01%
30d 48.73%
60d 49.62%
90d 122.02%
Apert. ₽298.91
Min. ₽277.44
Máx. ₽302.52
₽14.27B 49.44M IMX ₽400.85B
34
Stellar
Stellar
34
XLM
₽13.61 1.19% 4.52% 24.87%
30d 35.74%
60d 24.82%
90d 21.04%
Apert. ₽12.50
Min. ₽12.50
Máx. ₽14.29
₽47.59B 3.50B XLM ₽389.02B
35
Stacks
Stacks
35
STX
₽266.99 -1.46% -5.39% -6.51%
30d 96.99%
60d 77.32%
90d 167.03%
Apert. ₽284.09
Min. ₽263.02
Máx. ₽289.48
₽32.99B 123.54M STX ₽385.70B
36 ₽60,053.32 -1.05% 4.56% 8.18%
30d 54.01%
60d 151.92%
90d 91.6%
Apert. ₽58,131.99
Min. ₽57,021.92
Máx. ₽60,967.84
₽3.30B 54.99K TAO ₽381.50B
37 ₽11.15 -0.73% 7.8% 10.6%
30d 78.32%
60d 42.74%
90d 80.16%
Apert. ₽10.29
Min. ₽10.21
Máx. ₽11.32
₽23.56B 2.11B HBAR ₽375.74B
38 ₽11.18 1.22% 9.04% 10.53%
30d 78.02%
60d 43.71%
90d 79.36%
Apert. ₽10.27
Min. ₽10.25
Máx. ₽11.17
₽268.95M 24.06M WHBAR ₽376.56B
39 ₽14.80 1.24% 17.05% 58.24%
30d 100.78%
60d 71.89%
90d 69.95%
Apert. ₽12.65
Min. ₽12.50
Máx. ₽16.64
₽23.81B 1.61B CRO ₽373.93B
40 ₽3,760.98 -2.47% 2.82% 13.92%
30d 25.63%
60d 10.21%
90d 137.69%
Apert. ₽3,650.75
Min. ₽3,540.30
Máx. ₽3,892.75
₽32.02B 8.51M INJ ₽351.28B
41
Kaspa
Kaspa
41
KAS
₽15.01 -0.2% -1.15% -4.56%
30d 63.82%
60d 42.2%
90d 19.15%
Apert. ₽15.27
Min. ₽14.28
Máx. ₽15.40
₽9.61B 640.12M KAS ₽343.83B
42 ₽6,151,180.91 0.65% 5.81% 19.57%
30d 56.91%
60d 53.76%
90d 53.99%
Apert. ₽5,812,791.94
Min. ₽5,797,419.79
Máx. ₽6,267,752.91
₽63.07B 10.25K BTCB ₽332.28B
43
VeChain
VeChain
43
VET
₽4.49 -0.38% -2.69% 0.16%
30d 74.39%
60d 55.71%
90d 99.88%
Apert. ₽4.4291
Min. ₽4.3746
Máx. ₽4.8115
₽19.82B 4.41B VET ₽326.53B
44
Okex
Okex
44
OKB
₽5,198.57 0.69% -1.83% 10.62%
30d 17.77%
60d 4.31%
90d -1.79%
Apert. ₽5,279.82
Min. ₽5,094.80
Máx. ₽5,351.14
₽1.92B 369.10K OKB ₽311.91B
45 ₽350,273.39 0.03% 7.34% 15.11%
30d 62.45%
60d 64.92%
90d 64.91%
Apert. ₽327,117.13
Min. ₽326,320.68
Máx. ₽351,238.10
₽1.56B 4.45K WBETH ₽311.53B
46 ₽302.79 4.53% 42.36% 52.33%
30d 240.71%
60d 181.51%
90d 195.61%
Apert. ₽213.16
Min. ₽203.32
Máx. ₽302.79
₽42.79B 141.32M THETA ₽302.79B
47
Pepe
Pepe
47
PEPE
₽0.000688 -2.33% 12.61% 272.46%
30d 733.09%
60d 513.69%
90d 359.51%
Apert. ₽0.00057759
Min. ₽0.00057759
Máx. ₽0.00078408
₽396.84B 577.13T PEPE ₽289.30B
48 ₽91.22 -0.05% -0.14% -0.22%
30d -0.24%
60d -0.43%
90d -0.18%
Apert. ₽91.41
Min. ₽91.07
Máx. ₽91.45
₽1.87T 20.54B FDUSD ₽287.61B
49
Mantle
Mantle
49
MNT
₽87.04 -0.43% 9.4% 2.96%
30d 62.13%
60d 59.29%
90d 62.1%
Apert. ₽80.11
Min. ₽79.45
Máx. ₽88.17
₽31.12B 357.56M MNT ₽281.30B
50 ₽313.07 -0.66% 2.38% -2.84%
30d 25.03%
60d 11.26%
90d 46.4%
Apert. ₽304.09
Min. ₽289.73
Máx. ₽318.37
₽18.38B 58.70M LDO ₽279.16B
25.679 Monedas Monitoreadas - Página 1 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (RUB ₽)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
  • Volumen 24h: Volumen 24 hs (RUB ₽)
  • Capitalización: Capitalización de Mercado (RUB ₽)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.