Cap Mercado $2.47T
4.77%
Volumen 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monedas
26.687
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stacks (STX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.4485 | $2.2061 | $2.4723 | $2.2588 | $145,686,078 | $3,558,552,813 |
| Apr-17 2024 | $2.2610 | $2.2073 | $2.4100 | $2.4056 | $163,936,155 | $3,285,734,994 |
| Apr-16 2024 | $2.4006 | $2.2864 | $2.5615 | $2.5305 | $165,440,339 | $3,488,163,035 |
| Apr-15 2024 | $2.5352 | $2.4646 | $2.7993 | $2.7367 | $157,081,755 | $3,683,498,494 |
| Apr-14 2024 | $2.7391 | $2.4130 | $2.7839 | $2.5247 | $271,586,225 | $3,979,319,158 |
| Apr-13 2024 | $2.5287 | $2.1709 | $2.7767 | $2.6277 | $338,300,314 | $3,673,311,387 |
| Apr-12 2024 | $2.6394 | $2.4320 | $3.0706 | $2.9878 | $227,605,628 | $3,833,754,024 |
| Apr-11 2024 | $2.9909 | $2.9381 | $3.1141 | $3.0839 | $111,302,608 | $4,344,081,717 |
| Apr-10 2024 | $3.0955 | $2.9989 | $3.2158 | $3.1762 | $124,361,866 | $4,495,534,244 |
| Apr-09 2024 | $3.1788 | $3.1444 | $3.5092 | $3.4643 | $132,570,438 | $4,616,221,714 |
| Apr-08 2024 | $3.4622 | $3.2335 | $3.5030 | $3.3019 | $148,258,610 | $5,027,264,111 |
| Apr-07 2024 | $3.3083 | $3.1862 | $3.3526 | $3.2070 | $85,780,130 | $4,803,414,065 |
| Apr-06 2024 | $3.2102 | $3.0654 | $3.2332 | $3.0885 | $86,022,719 | $4,660,624,017 |
| Apr-05 2024 | $3.0937 | $2.9154 | $3.3448 | $3.2679 | $179,450,551 | $4,491,029,847 |
| Apr-04 2024 | $3.2675 | $3.0809 | $3.3452 | $3.1273 | $134,380,324 | $4,742,938,312 |