시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1400 | $1.9303 | $2.2032 | $2.1571 | $316,256,589 | $3,113,838,949 |
| Apr-30 2024 | $2.1583 | $2.1106 | $2.5384 | $2.4699 | $184,885,592 | $3,140,234,728 |
| Apr-29 2024 | $2.4694 | $2.3370 | $2.4942 | $2.4731 | $97,076,837 | $3,592,463,182 |
| Apr-28 2024 | $2.4705 | $2.4565 | $2.5990 | $2.5489 | $63,827,342 | $3,593,812,143 |
| Apr-27 2024 | $2.5501 | $2.4945 | $2.5978 | $2.5811 | $65,104,141 | $3,709,267,291 |
| Apr-26 2024 | $2.5795 | $2.5768 | $2.7281 | $2.6661 | $83,226,951 | $3,751,721,422 |
| Apr-25 2024 | $2.6646 | $2.6213 | $2.7994 | $2.7066 | $126,296,157 | $3,875,084,881 |
| Apr-24 2024 | $2.7094 | $2.6856 | $2.9414 | $2.8931 | $144,101,758 | $3,939,859,311 |
| Apr-23 2024 | $2.8832 | $2.8651 | $3.1272 | $3.0178 | $180,323,485 | $4,192,219,514 |
| Apr-22 2024 | $3.0132 | $2.7809 | $3.0301 | $2.7953 | $138,531,404 | $4,380,755,068 |
| Apr-21 2024 | $2.7926 | $2.6902 | $2.8693 | $2.7152 | $138,035,352 | $4,059,598,017 |
| Apr-20 2024 | $2.7185 | $2.3947 | $2.7276 | $2.4463 | $115,131,245 | $3,951,428,127 |
| Apr-19 2024 | $2.4538 | $2.2091 | $2.5201 | $2.4446 | $170,485,375 | $3,566,470,794 |
| Apr-18 2024 | $2.4485 | $2.2061 | $2.4723 | $2.2588 | $145,686,078 | $3,558,552,813 |
| Apr-17 2024 | $2.2610 | $2.2073 | $2.4100 | $2.4056 | $163,936,155 | $3,285,734,994 |