Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
56 секунд тому назад
Stacks (STX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.5795 | $2.5768 | $2.7281 | $2.6661 | $83,226,951 | $3,751,721,422 |
| Apr-25 2024 | $2.6646 | $2.6213 | $2.7994 | $2.7066 | $126,296,157 | $3,875,084,881 |
| Apr-24 2024 | $2.7094 | $2.6856 | $2.9414 | $2.8931 | $144,101,758 | $3,939,859,311 |
| Apr-23 2024 | $2.8832 | $2.8651 | $3.1272 | $3.0178 | $180,323,485 | $4,192,219,514 |
| Apr-22 2024 | $3.0132 | $2.7809 | $3.0301 | $2.7953 | $138,531,404 | $4,380,755,068 |
| Apr-21 2024 | $2.7926 | $2.6902 | $2.8693 | $2.7152 | $138,035,352 | $4,059,598,017 |
| Apr-20 2024 | $2.7185 | $2.3947 | $2.7276 | $2.4463 | $115,131,245 | $3,951,428,127 |
| Apr-19 2024 | $2.4538 | $2.2091 | $2.5201 | $2.4446 | $170,485,375 | $3,566,470,794 |
| Apr-18 2024 | $2.4485 | $2.2061 | $2.4723 | $2.2588 | $145,686,078 | $3,558,552,813 |
| Apr-17 2024 | $2.2610 | $2.2073 | $2.4100 | $2.4056 | $163,936,155 | $3,285,734,994 |
| Apr-16 2024 | $2.4006 | $2.2864 | $2.5615 | $2.5305 | $165,440,339 | $3,488,163,035 |
| Apr-15 2024 | $2.5352 | $2.4646 | $2.7993 | $2.7367 | $157,081,755 | $3,683,498,494 |
| Apr-14 2024 | $2.7391 | $2.4130 | $2.7839 | $2.5247 | $271,586,225 | $3,979,319,158 |
| Apr-13 2024 | $2.5287 | $2.1709 | $2.7767 | $2.6277 | $338,300,314 | $3,673,311,387 |
| Apr-12 2024 | $2.6394 | $2.4320 | $3.0706 | $2.9878 | $227,605,628 | $3,833,754,024 |