Market Cap $2.36T -1.4%
Volume 24h $136.60B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2024 $2.1009 $1.9898 $2.1278 $2.0562 $110,194,585 $3,065,491,878
May-08 2024 $2.0574 $2.0463 $2.1644 $2.1428 $89,955,040 $3,001,743,381
May-07 2024 $2.1421 $2.1421 $2.2738 $2.1999 $81,610,685 $3,125,105,193
May-06 2024 $2.2000 $2.1925 $2.4080 $2.3023 $119,947,681 $3,209,343,406
May-05 2024 $2.3022 $2.2737 $2.3645 $2.3567 $94,394,665 $3,358,158,126
May-04 2024 $2.3516 $2.3514 $2.4596 $2.3731 $159,297,467 $3,429,839,024
May-03 2024 $2.3680 $2.0453 $2.3963 $2.0880 $211,233,415 $3,453,503,869
May-02 2024 $2.0896 $2.0294 $2.1379 $2.1364 $138,132,518 $3,047,211,553
May-01 2024 $2.1400 $1.9303 $2.2032 $2.1571 $316,256,589 $3,113,838,949
Apr-30 2024 $2.1583 $2.1106 $2.5384 $2.4699 $184,885,592 $3,140,234,728
Apr-29 2024 $2.4694 $2.3370 $2.4942 $2.4731 $97,076,837 $3,592,463,182
Apr-28 2024 $2.4705 $2.4565 $2.5990 $2.5489 $63,827,342 $3,593,812,143
Apr-27 2024 $2.5501 $2.4945 $2.5978 $2.5811 $65,104,141 $3,709,267,291
Apr-26 2024 $2.5795 $2.5768 $2.7281 $2.6661 $83,226,951 $3,751,721,422
Apr-25 2024 $2.6646 $2.6213 $2.7994 $2.7066 $126,296,157 $3,875,084,881

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1655 days, from day 10-29-2019.