Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.850626 | $0.80477 | $0.856992 | $0.811413 | $78,860,621 | $1,349,786,997 |
| Jul-16 2025 | $0.811364 | $0.794 | $0.835958 | $0.810988 | $68,866,153 | $1,287,395,050 |
| Jul-15 2025 | $0.811166 | $0.756296 | $0.814457 | $0.795006 | $72,053,043 | $1,286,971,040 |
| Jul-14 2025 | $0.794741 | $0.779066 | $0.850576 | $0.785402 | $76,338,216 | $1,219,495,936 |
| Jul-13 2025 | $0.786707 | $0.740056 | $0.800852 | $0.740056 | $50,499,890 | $1,207,057,485 |
| Jul-12 2025 | $0.740143 | $0.717785 | $0.757437 | $0.740619 | $33,833,952 | $1,135,515,088 |
| Jul-11 2025 | $0.740429 | $0.731359 | $0.776536 | $0.743314 | $66,785,661 | $1,135,830,586 |
| Jul-10 2025 | $0.743062 | $0.684534 | $0.746376 | $0.692007 | $48,828,890 | $1,139,762,784 |
| Jul-09 2025 | $0.691579 | $0.649676 | $0.696308 | $0.658333 | $31,838,655 | $1,060,690,878 |
| Jul-08 2025 | $0.657976 | $0.640131 | $0.661245 | $0.64905 | $27,803,480 | $1,009,047,342 |
| Jul-07 2025 | $0.648998 | $0.641313 | $0.665989 | $0.657717 | $17,140,394 | $995,205,982 |
| Jul-06 2025 | $0.657879 | $0.637265 | $0.667629 | $0.642726 | $14,753,959 | $1,008,723,231 |
| Jul-05 2025 | $0.642772 | $0.63543 | $0.652647 | $0.64762 | $12,343,807 | $985,456,082 |
| Jul-04 2025 | $0.647615 | $0.639504 | $0.692061 | $0.688728 | $31,198,388 | $992,782,055 |
| Jul-03 2025 | $0.688467 | $0.686145 | $0.707965 | $0.688176 | $31,615,870 | $1,055,299,747 |