Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $1.8290 | $1.8054 | $1.9451 | $1.9244 | $69,855,421 | $2,738,914,644 |
| Oct-20 2024 | $1.9229 | $1.8482 | $1.9340 | $1.8828 | $48,320,780 | $2,879,182,960 |
| Oct-19 2024 | $1.8820 | $1.8638 | $1.9270 | $1.9270 | $43,222,028 | $2,817,649,543 |
| Oct-18 2024 | $1.9279 | $1.8453 | $1.9454 | $1.8619 | $86,084,501 | $2,885,965,145 |
| Oct-17 2024 | $1.8576 | $1.7797 | $1.9077 | $1.8517 | $95,573,814 | $2,780,540,057 |
| Oct-16 2024 | $1.8486 | $1.7966 | $1.9031 | $1.8167 | $122,575,911 | $2,761,172,271 |
| Oct-15 2024 | $1.8159 | $1.7640 | $1.8672 | $1.8323 | $141,905,973 | $2,712,033,868 |
| Oct-14 2024 | $1.8313 | $1.7077 | $1.8387 | $1.7295 | $95,526,751 | $2,734,783,575 |
| Oct-13 2024 | $1.7281 | $1.6775 | $1.7580 | $1.7565 | $55,225,263 | $2,580,441,921 |
| Oct-12 2024 | $1.7561 | $1.7427 | $1.7829 | $1.7427 | $47,773,828 | $2,622,051,463 |
| Oct-11 2024 | $1.7420 | $1.6543 | $1.7762 | $1.6725 | $70,089,247 | $2,600,713,668 |
| Oct-10 2024 | $1.6717 | $1.5981 | $1.6876 | $1.6519 | $75,833,272 | $2,495,483,394 |
| Oct-09 2024 | $1.6529 | $1.6398 | $1.7521 | $1.7322 | $71,086,996 | $2,467,269,872 |
| Oct-08 2024 | $1.7312 | $1.7096 | $1.7767 | $1.7576 | $76,326,246 | $2,583,849,702 |
| Oct-07 2024 | $1.7620 | $1.7611 | $1.8827 | $1.8388 | $126,210,318 | $2,629,532,699 |