Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.850626 $0.80477 $0.856992 $0.811413 $78,860,621 $1,349,786,997
Jul-16 2025 $0.811364 $0.794 $0.835958 $0.810988 $68,866,153 $1,287,395,050
Jul-15 2025 $0.811166 $0.756296 $0.814457 $0.795006 $72,053,043 $1,286,971,040
Jul-14 2025 $0.794741 $0.779066 $0.850576 $0.785402 $76,338,216 $1,219,495,936
Jul-13 2025 $0.786707 $0.740056 $0.800852 $0.740056 $50,499,890 $1,207,057,485
Jul-12 2025 $0.740143 $0.717785 $0.757437 $0.740619 $33,833,952 $1,135,515,088
Jul-11 2025 $0.740429 $0.731359 $0.776536 $0.743314 $66,785,661 $1,135,830,586
Jul-10 2025 $0.743062 $0.684534 $0.746376 $0.692007 $48,828,890 $1,139,762,784
Jul-09 2025 $0.691579 $0.649676 $0.696308 $0.658333 $31,838,655 $1,060,690,878
Jul-08 2025 $0.657976 $0.640131 $0.661245 $0.64905 $27,803,480 $1,009,047,342
Jul-07 2025 $0.648998 $0.641313 $0.665989 $0.657717 $17,140,394 $995,205,982
Jul-06 2025 $0.657879 $0.637265 $0.667629 $0.642726 $14,753,959 $1,008,723,231
Jul-05 2025 $0.642772 $0.63543 $0.652647 $0.64762 $12,343,807 $985,456,082
Jul-04 2025 $0.647615 $0.639504 $0.692061 $0.688728 $31,198,388 $992,782,055
Jul-03 2025 $0.688467 $0.686145 $0.707965 $0.688176 $31,615,870 $1,055,299,747

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2089 days, from day 10-29-2019.