Market Cap $2.29T 0.95%
Volume 24h $118.08B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $1.6130 $1.5061 $1.6842 $1.5139 $171,351,803 $2,377,369,278
Jul-10 2024 $1.5150 $1.3685 $1.5524 $1.3881 $117,503,173 $2,232,669,997
Jul-09 2024 $1.3865 $1.3361 $1.3968 $1.3510 $51,137,926 $2,038,913,311
Jul-08 2024 $1.3523 $1.2637 $1.4136 $1.3198 $77,697,668 $1,988,418,144
Jul-07 2024 $1.3218 $1.3141 $1.4811 $1.4811 $60,760,257 $1,943,465,599
Jul-06 2024 $1.4835 $1.3732 $1.4892 $1.3982 $54,710,926 $2,180,897,523
Jul-05 2024 $1.3986 $1.2689 $1.4258 $1.3902 $152,549,521 $2,055,867,501
Jul-04 2024 $1.3910 $1.3892 $1.5719 $1.5656 $195,340,484 $2,044,565,361
Jul-03 2024 $1.5650 $1.5504 $1.6866 $1.6763 $75,992,879 $2,300,099,175
Jul-02 2024 $1.6752 $1.6579 $1.7249 $1.7119 $49,121,779 $2,461,869,088
Jul-01 2024 $1.7112 $1.6995 $1.7701 $1.7214 $63,364,883 $2,514,475,427
Jun-30 2024 $1.7220 $1.6102 $1.7258 $1.6305 $46,061,303 $2,530,058,705
Jun-29 2024 $1.6286 $1.6261 $1.6935 $1.6755 $31,006,729 $2,392,750,490
Jun-28 2024 $1.6761 $1.6722 $1.7502 $1.7067 $68,346,410 $2,462,152,803
Jun-27 2024 $1.7073 $1.6656 $1.7694 $1.6880 $99,508,649 $2,507,786,784

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1718 days, from day 10-30-2019.