Market Cap $2.84T
0.91%
Volume 24h $92.65B
-55.85%
BTC % 58.82%
-0.3%
ETH % 8.45%
1.18%
Coins
31.451
+3
Exchanges
885
Last update
53 Seconds ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.619057 | $0.614421 | $0.648179 | $0.643635 | $26,304,074 | $939,695,141 |
| Mar-20 2025 | $0.643866 | $0.631535 | $0.662827 | $0.661214 | $39,205,168 | $977,265,068 |
| Mar-19 2025 | $0.660478 | $0.612127 | $0.666893 | $0.61521 | $45,238,551 | $1,002,391,350 |
| Mar-18 2025 | $0.615389 | $0.588533 | $0.62588 | $0.62588 | $38,516,581 | $933,861,837 |
| Mar-17 2025 | $0.626594 | $0.617212 | $0.644098 | $0.617212 | $37,651,092 | $950,786,343 |
| Mar-16 2025 | $0.617297 | $0.613266 | $0.656805 | $0.656805 | $24,426,726 | $936,585,089 |
| Mar-15 2025 | $0.657434 | $0.639818 | $0.662782 | $0.640672 | $21,678,385 | $997,391,742 |
| Mar-14 2025 | $0.64035 | $0.615072 | $0.657755 | $0.616629 | $33,149,519 | $971,385,588 |
| Mar-13 2025 | $0.616845 | $0.600293 | $0.641054 | $0.635916 | $28,075,647 | $935,639,958 |
| Mar-12 2025 | $0.635908 | $0.591831 | $0.649175 | $0.611175 | $40,159,088 | $964,466,654 |
| Mar-11 2025 | $0.610899 | $0.547594 | $0.625187 | $0.581451 | $53,730,312 | $926,437,046 |
| Mar-10 2025 | $0.582298 | $0.577868 | $0.662308 | $0.622145 | $51,754,271 | $882,986,064 |
| Mar-09 2025 | $0.622326 | $0.614709 | $0.689929 | $0.682933 | $43,690,930 | $943,582,720 |
| Mar-08 2025 | $0.682952 | $0.677689 | $0.716666 | $0.708778 | $33,039,998 | $1,035,400,660 |
| Mar-07 2025 | $0.709237 | $0.681532 | $0.745388 | $0.723248 | $50,201,054 | $1,075,157,444 |