Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edelcoin (EDLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.579122 | $0.579122 | $0.579261 | $0.579218 | $50 | - |
| Apr-20 2026 | $0.579272 | $0.579124 | $0.579338 | $0.579219 | $50 | - |
| Apr-19 2026 | $0.579311 | $0.579154 | $0.579315 | $0.579288 | $50 | - |
| Apr-18 2026 | $0.579253 | $0.579141 | $0.579299 | $0.579276 | $50 | - |
| Apr-17 2026 | $0.579205 | $0.579002 | $0.579322 | $0.579136 | $50 | - |
| Apr-16 2026 | $0.579151 | $0.579062 | $0.579193 | $0.579151 | $50 | - |
| Apr-15 2026 | $0.579147 | $0.579069 | $0.579284 | $0.579279 | $50 | - |
| Apr-14 2026 | $0.579237 | $0.579154 | $0.579335 | $0.579172 | $50 | - |
| Apr-13 2026 | $0.579309 | $0.578977 | $0.579356 | $0.578994 | $50 | - |
| Apr-12 2026 | $0.578964 | $0.578964 | $0.579317 | $0.579228 | $50 | - |
| Apr-11 2026 | $0.579268 | $0.579128 | $0.579317 | $0.579261 | $50 | - |
| Apr-10 2026 | $0.579174 | $0.579057 | $0.579372 | $0.579082 | $50 | - |
| Apr-09 2026 | $0.579107 | $0.578928 | $0.579165 | $0.579113 | $50 | - |
| Apr-08 2026 | $0.579063 | $0.578903 | $0.579165 | $0.57894 | $50 | - |
| Apr-07 2026 | $0.579019 | $0.578932 | $0.579077 | $0.578979 | $50 | - |