Cap Mercato $2.79T
-0.84%
Volume 24o $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Monete
34.522
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Edelcoin (EDLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.579148 | $0.579148 | $0.579198 | $0.579187 | - | - |
| Apr-21 2026 | $0.579122 | $0.579122 | $0.579261 | $0.579218 | $50 | - |
| Apr-20 2026 | $0.579272 | $0.579124 | $0.579338 | $0.579219 | $50 | - |
| Apr-19 2026 | $0.579311 | $0.579154 | $0.579315 | $0.579288 | $50 | - |
| Apr-18 2026 | $0.579253 | $0.579141 | $0.579299 | $0.579276 | $50 | - |
| Apr-17 2026 | $0.579205 | $0.579002 | $0.579322 | $0.579136 | $50 | - |
| Apr-16 2026 | $0.579151 | $0.579062 | $0.579193 | $0.579151 | $50 | - |
| Apr-15 2026 | $0.579147 | $0.579069 | $0.579284 | $0.579279 | $50 | - |
| Apr-14 2026 | $0.579237 | $0.579154 | $0.579335 | $0.579172 | $50 | - |
| Apr-13 2026 | $0.579309 | $0.578977 | $0.579356 | $0.578994 | $50 | - |
| Apr-12 2026 | $0.578964 | $0.578964 | $0.579317 | $0.579228 | $50 | - |
| Apr-11 2026 | $0.579268 | $0.579128 | $0.579317 | $0.579261 | $50 | - |
| Apr-10 2026 | $0.579174 | $0.579057 | $0.579372 | $0.579082 | $50 | - |
| Apr-09 2026 | $0.579107 | $0.578928 | $0.579165 | $0.579113 | $50 | - |
| Apr-08 2026 | $0.579063 | $0.578903 | $0.579165 | $0.57894 | $50 | - |