Market Cap $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.0640 | $1.0638 | $1.0650 | $1.0649 | $3,531,798 | - |
May-04 2024 | $1.0645 | $1.0642 | $1.0653 | $1.0652 | $4,326,092 | - |
May-03 2024 | $1.0655 | $1.0641 | $1.0655 | $1.0643 | $4,229,830 | - |
May-02 2024 | $1.0644 | $1.0588 | $1.0647 | $1.0588 | $4,626,548 | - |
May-01 2024 | $1.0587 | $1.0587 | $1.0597 | $1.0595 | $4,859,458 | - |
Apr-30 2024 | $1.0591 | $1.0588 | $1.0604 | $1.0602 | $4,736,778 | - |
Apr-29 2024 | $1.0606 | $1.0599 | $1.0610 | $1.0599 | $4,382,202 | - |
Apr-28 2024 | $1.0601 | $1.0594 | $1.0608 | $1.0600 | $4,802,508 | - |
Apr-27 2024 | $1.0599 | $1.0593 | $1.0607 | $1.0605 | $5,646,126 | - |
Apr-26 2024 | $1.0601 | $1.0599 | $1.0607 | $1.0603 | $6,148,092 | - |
Apr-25 2024 | $1.0607 | $1.0598 | $1.0609 | $1.0598 | $8,576,893 | - |
Apr-24 2024 | $1.0597 | $1.0592 | $1.0606 | $1.0599 | $6,033,183 | - |
Apr-23 2024 | $1.0598 | $1.0598 | $1.0609 | $1.0604 | $3,453,984 | - |
Apr-22 2024 | $1.0602 | $1.0595 | $1.0608 | $1.0595 | $3,257,047 | - |
Apr-21 2024 | $1.0597 | $1.0595 | $1.0610 | $1.0603 | $4,693,309 | - |