Рыночная кепка $2.31T
-1.07%
Объем 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Монеты
26.918
+13
Биржи
885
Последнее обновление
48 секунд тому назад
Edelcoin (EDLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0591 | $1.0588 | $1.0604 | $1.0602 | $4,736,778 | - |
| Apr-29 2024 | $1.0606 | $1.0599 | $1.0610 | $1.0599 | $4,382,202 | - |
| Apr-28 2024 | $1.0601 | $1.0594 | $1.0608 | $1.0600 | $4,802,508 | - |
| Apr-27 2024 | $1.0599 | $1.0593 | $1.0607 | $1.0605 | $5,646,126 | - |
| Apr-26 2024 | $1.0601 | $1.0599 | $1.0607 | $1.0603 | $6,148,092 | - |
| Apr-25 2024 | $1.0607 | $1.0598 | $1.0609 | $1.0598 | $8,576,893 | - |
| Apr-24 2024 | $1.0597 | $1.0592 | $1.0606 | $1.0599 | $6,033,183 | - |
| Apr-23 2024 | $1.0598 | $1.0598 | $1.0609 | $1.0604 | $3,453,984 | - |
| Apr-22 2024 | $1.0602 | $1.0595 | $1.0608 | $1.0595 | $3,257,047 | - |
| Apr-21 2024 | $1.0597 | $1.0595 | $1.0610 | $1.0603 | $4,693,309 | - |
| Apr-20 2024 | $1.0600 | $1.0596 | $1.0610 | $1.0602 | $4,708,537 | - |
| Apr-19 2024 | $1.0597 | $1.0597 | $1.0605 | $1.0600 | $4,781,780 | - |
| Apr-18 2024 | $1.0600 | $1.0590 | $1.0608 | $1.0590 | $5,435,626 | - |
| Apr-17 2024 | $1.0591 | $1.0578 | $1.0607 | $1.0600 | $5,394,995 | - |
| Apr-16 2024 | $1.0596 | $1.0596 | $1.0606 | $1.0600 | $5,496,164 | - |