Cap Marché $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0599 | $1.0593 | $1.0607 | $1.0605 | $5,646,126 | - |
Apr-26 2024 | $1.0601 | $1.0599 | $1.0607 | $1.0603 | $6,148,092 | - |
Apr-25 2024 | $1.0607 | $1.0598 | $1.0609 | $1.0598 | $8,576,893 | - |
Apr-24 2024 | $1.0597 | $1.0592 | $1.0606 | $1.0599 | $6,033,183 | - |
Apr-23 2024 | $1.0598 | $1.0598 | $1.0609 | $1.0604 | $3,453,984 | - |
Apr-22 2024 | $1.0602 | $1.0595 | $1.0608 | $1.0595 | $3,257,047 | - |
Apr-21 2024 | $1.0597 | $1.0595 | $1.0610 | $1.0603 | $4,693,309 | - |
Apr-20 2024 | $1.0600 | $1.0596 | $1.0610 | $1.0602 | $4,708,537 | - |
Apr-19 2024 | $1.0597 | $1.0597 | $1.0605 | $1.0600 | $4,781,780 | - |
Apr-18 2024 | $1.0600 | $1.0590 | $1.0608 | $1.0590 | $5,435,626 | - |
Apr-17 2024 | $1.0591 | $1.0578 | $1.0607 | $1.0600 | $5,394,995 | - |
Apr-16 2024 | $1.0596 | $1.0596 | $1.0606 | $1.0600 | $5,496,164 | - |
Apr-15 2024 | $1.0605 | $1.0599 | $1.0612 | $1.0605 | $4,760,598 | - |
Apr-14 2024 | $1.0601 | $1.0596 | $1.0614 | $1.0609 | $4,525,507 | - |
Apr-13 2024 | $1.0614 | $1.0604 | $1.0620 | $1.0609 | $4,822,073 | - |