Cap Mercado $2.36T
-2.75%
Volume 24h $150.46B
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
Moedas
27.130
+26
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.0642 | $1.0634 | $1.0646 | $1.0634 | $4,586,286 | - |
| May-12 2024 | $1.0632 | $1.0631 | $1.0643 | $1.0643 | $4,260,714 | - |
| May-11 2024 | $1.0641 | $1.0632 | $1.0645 | $1.0640 | $5,488,200 | - |
| May-10 2024 | $1.0640 | $1.0635 | $1.0651 | $1.0639 | $5,136,227 | - |
| May-09 2024 | $1.0647 | $1.0627 | $1.0647 | $1.0637 | $4,483,556 | - |
| May-08 2024 | $1.0637 | $1.0633 | $1.0647 | $1.0639 | $5,195,307 | - |
| May-07 2024 | $1.0644 | $1.0634 | $1.0647 | $1.0639 | $4,503,842 | - |
| May-06 2024 | $1.0640 | $1.0633 | $1.0650 | $1.0650 | $3,846,883 | - |
| May-05 2024 | $1.0640 | $1.0638 | $1.0650 | $1.0649 | $3,531,798 | - |
| May-04 2024 | $1.0645 | $1.0642 | $1.0653 | $1.0652 | $4,326,092 | - |
| May-03 2024 | $1.0655 | $1.0641 | $1.0655 | $1.0643 | $4,229,830 | - |
| May-02 2024 | $1.0644 | $1.0588 | $1.0647 | $1.0588 | $4,626,548 | - |
| May-01 2024 | $1.0587 | $1.0587 | $1.0597 | $1.0595 | $4,859,458 | - |
| Apr-30 2024 | $1.0591 | $1.0588 | $1.0604 | $1.0602 | $4,736,778 | - |
| Apr-29 2024 | $1.0606 | $1.0599 | $1.0610 | $1.0599 | $4,382,202 | - |