Cap Mercado $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Edelcoin (EDLC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-27 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-26 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-25 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-24 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-23 2026 | $0.579148 | $0.579148 | $0.579148 | $0.579148 | - | - |
| Apr-22 2026 | $0.579148 | $0.579148 | $0.579198 | $0.579187 | - | - |
| Apr-21 2026 | $0.579122 | $0.579122 | $0.579261 | $0.579218 | $50 | - |
| Apr-20 2026 | $0.579272 | $0.579124 | $0.579338 | $0.579219 | $50 | - |
| Apr-19 2026 | $0.579311 | $0.579154 | $0.579315 | $0.579288 | $50 | - |
| Apr-18 2026 | $0.579253 | $0.579141 | $0.579299 | $0.579276 | $50 | - |
| Apr-17 2026 | $0.579205 | $0.579002 | $0.579322 | $0.579136 | $50 | - |
| Apr-16 2026 | $0.579151 | $0.579062 | $0.579193 | $0.579151 | $50 | - |
| Apr-15 2026 | $0.579147 | $0.579069 | $0.579284 | $0.579279 | $50 | - |
| Apr-14 2026 | $0.579237 | $0.579154 | $0.579335 | $0.579172 | $50 | - |