시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0655 | $1.0641 | $1.0655 | $1.0643 | $4,229,830 | - |
| May-02 2024 | $1.0644 | $1.0588 | $1.0647 | $1.0588 | $4,626,548 | - |
| May-01 2024 | $1.0587 | $1.0587 | $1.0597 | $1.0595 | $4,859,458 | - |
| Apr-30 2024 | $1.0591 | $1.0588 | $1.0604 | $1.0602 | $4,736,778 | - |
| Apr-29 2024 | $1.0606 | $1.0599 | $1.0610 | $1.0599 | $4,382,202 | - |
| Apr-28 2024 | $1.0601 | $1.0594 | $1.0608 | $1.0600 | $4,802,508 | - |
| Apr-27 2024 | $1.0599 | $1.0593 | $1.0607 | $1.0605 | $5,646,126 | - |
| Apr-26 2024 | $1.0601 | $1.0599 | $1.0607 | $1.0603 | $6,148,092 | - |
| Apr-25 2024 | $1.0607 | $1.0598 | $1.0609 | $1.0598 | $8,576,893 | - |
| Apr-24 2024 | $1.0597 | $1.0592 | $1.0606 | $1.0599 | $6,033,183 | - |
| Apr-23 2024 | $1.0598 | $1.0598 | $1.0609 | $1.0604 | $3,453,984 | - |
| Apr-22 2024 | $1.0602 | $1.0595 | $1.0608 | $1.0595 | $3,257,047 | - |
| Apr-21 2024 | $1.0597 | $1.0595 | $1.0610 | $1.0603 | $4,693,309 | - |
| Apr-20 2024 | $1.0600 | $1.0596 | $1.0610 | $1.0602 | $4,708,537 | - |
| Apr-19 2024 | $1.0597 | $1.0597 | $1.0605 | $1.0600 | $4,781,780 | - |