Cap Mercado CA$1.53T
0.83%
Volumen 24h CA$102.53B
-43.8%
BTC % 39.63%
-0.37%
ETH % 17.94%
0.39%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
50 Segundos atrás
BTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
ETH
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
XRP
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
SOL
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
LTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
BNB
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$31,414.34 | 0.12% | 0.43% | 1% |
30d 39.33%
60d 39.41%
90d 13.22%
|
Apert. CA$31,274.83
Min. CA$31,226.86
Máx. CA$31,591.11
|
CA$20.75B 660.56K BTC | CA$605.73B |
|
|
| 2 |
Ethereum
2
ETH
|
CA$2,241.57 | 0.22% | 0.98% | 4.98% |
30d 33.78%
60d 35.93%
90d 6.69%
|
Apert. CA$2,213.07
Min. CA$2,212.04
Máx. CA$2,265.71
|
CA$7.97B 3.55M ETH | CA$274.31B |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3414 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Apert. CA$1.3413
Min. CA$1.3412
Máx. CA$1.3415
|
CA$32.53B 24.25B USDT | CA$91.30B |
|
|
| 4 |
Binance Coin
4
BNB
|
CA$450.49 | 1.1% | 2.24% | 8.26% |
30d 30.65%
60d 18.49%
90d 1.92%
|
Apert. CA$440.16
Min. CA$439.75
Máx. CA$450.49
|
CA$642.32M 1.43M BNB | CA$71.13B |
|
|
| 5 |
USD Coin
5
USDC
|
CA$1.3411 | - | - | -0.01% |
30d -0.01%
60d 0.01%
90d -
|
Apert. CA$1.3412
Min. CA$1.3407
Máx. CA$1.3415
|
CA$3.40B 2.53B USDC | CA$56.29B |
|
|
| 6 |
Ripple
6
XRP
|
CA$0.551845 | 0.25% | 0.54% | 0.1% |
30d 22.62%
60d 8.55%
90d -11.88%
|
Apert. CA$0.547744
Min. CA$0.547502
Máx. CA$0.561819
|
CA$755.01M 1.37B XRP | CA$28.03B |
|
|
| 7 |
Binance USD
7
BUSD
|
CA$1.3418 | - | 0.01% | 0.04% |
30d -
60d 0.09%
90d 0.05%
|
Apert. CA$1.3415
Min. CA$1.3406
Máx. CA$1.3425
|
CA$8.72B 6.50B BUSD | CA$21.83B |
|
|
| 8 |
Cardano
8
ADA
|
CA$0.538509 | 0.17% | 0.29% | 3.9% |
30d 47.44%
60d 29.79%
90d -1.12%
|
Apert. CA$0.535631
Min. CA$0.530701
Máx. CA$0.543196
|
CA$359.93M 668.38M ADA | CA$18.64B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CA$0.129724 | 1.43% | 3.41% | 9.05% |
30d 36.18%
60d 1.02%
90d -15.94%
|
Apert. CA$0.12530
Min. CA$0.124794
Máx. CA$0.133166
|
CA$1.40B 10.80B DOGE | CA$17.21B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
CA$1.67 | 0.08% | 1.71% | 8.03% |
30d 59.62%
60d 40.94%
90d 5.67%
|
Apert. CA$1.6384
Min. CA$1.6362
Máx. CA$1.7173
|
CA$702.54M 421.46M MATIC | CA$14.56B |
|
|
| 11 |
Solana
11
SOL
|
CA$32.74 | 0.11% | -0.29% | 1.17% |
30d 84.55%
60d 80.06%
90d -22.09%
|
Apert. CA$32.71
Min. CA$32.43
Máx. CA$33.37
|
CA$459.79M 14.04M SOL | CA$12.20B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CA$0.000020 | -0.37% | 7.81% | 27.17% |
30d 82.02%
60d 67.76%
90d 27.46%
|
Apert. CA$0.000018
Min. CA$0.000018
Máx. CA$0.000021
|
CA$1.67B 82.20T SHIB | CA$11.16B |
|
|
| 13 |
Polkadot
13
DOT
|
CA$9.22 | 0.17% | 0.09% | 5.83% |
30d 49.89%
60d 30.12%
90d 1.91%
|
Apert. CA$9.185
Min. CA$9.130
Máx. CA$9.454
|
CA$285.02M 30.91M DOT | CA$10.64B |
|
|
| 14 |
Hex
14
HEX
|
CA$0.055540 | 1.25% | 1.92% | 56.07% |
30d 87.03%
60d 46.3%
90d 17.61%
|
Apert. CA$0.054360
Min. CA$0.053439
Máx. CA$0.065091
|
CA$44.48M 800.94M HEX | CA$9.63B |
|
|
| 15 |
Litecoin
15
LTC
|
CA$132.44 | 0.08% | -0.06% | 4.01% |
30d 34.42%
60d 28.37%
90d 40.37%
|
Apert. CA$132.58
Min. CA$131.50
Máx. CA$133.92
|
CA$488.40M 3.69M LTC | CA$9.56B |
|
|
| 16 |
Avalanche
16
AVAX
|
CA$28.22 | 0.37% | -0.69% | 2.99% |
30d 81.83%
60d 61.05%
90d 15.93%
|
Apert. CA$28.23
Min. CA$27.97
Máx. CA$28.94
|
CA$343.19M 12.16M AVAX | CA$8.89B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CA$0.087040 | 0.81% | 2.3% | 2.59% |
30d 27.83%
60d 23.01%
90d 4.69%
|
Apert. CA$0.084936
Min. CA$0.084871
Máx. CA$0.087040
|
CA$1.04M 11.90M WTRX | CA$8.85B |
|
|
| 18 |
WETH
18
WETH
|
CA$2,238.53 | 0.07% | 0.67% | 4.78% |
30d 33.78%
60d 36.19%
90d 7%
|
Apert. CA$2,215.21
Min. CA$2,210.14
Máx. CA$2,255.44
|
CA$1.35B 602.17K WETH | CA$8.43B |
|
|
| 19 |
TRON
19
TRX
|
CA$0.087255 | 0.71% | 2.47% | 2.6% |
30d 27.92%
60d 23.54%
90d 4.62%
|
Apert. CA$0.084907
Min. CA$0.084835
Máx. CA$0.087255
|
CA$312.13M 3.58B TRX | CA$8.01B |
|
|
| 20 |
Dai
20
DAI
|
CA$1.3415 | 0.05% | 0.05% | 0.05% |
30d 0.06%
60d 0.08%
90d 0.02%
|
Apert. CA$1.3406
Min. CA$1.3396
Máx. CA$1.3423
|
CA$148.18M 110.46M DAI | CA$7.79B |
|
|
| 21 |
Lido stETH
21
STETH
|
CA$2,221.14 | 0.47% | 1.05% | 5.46% |
30d 34.84%
60d 35.71%
90d 6.29%
|
Apert. CA$2,194.53
Min. CA$2,190.86
Máx. CA$2,234.52
|
CA$16.08M 7.24K STETH | CA$7.75B |
|
|
| 22 |
Uniswap
22
UNI
|
CA$9.77 | 0.39% | 2.01% | 7.4% |
30d 36.51%
60d 23.04%
90d 0.87%
|
Apert. CA$9.452
Min. CA$9.449
Máx. CA$9.821
|
CA$143.25M 14.66M UNI | CA$7.45B |
|
|
| 23 |
Cosmos
23
ATOM
|
CA$19.65 | -0.06% | -1.1% | 9.9% |
30d 46.9%
60d 50.49%
90d 3.74%
|
Apert. CA$19.83
Min. CA$19.50
Máx. CA$20.10
|
CA$195.91M 9.97M ATOM | CA$5.63B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
CA$31,367.56 | 0.11% | 0.42% | 1.01% |
30d 39.37%
60d 39.79%
90d 13.09%
|
Apert. CA$31,252.71
Min. CA$31,181.30
Máx. CA$31,586.01
|
CA$120.54M 3.84K WBTC | CA$5.54B |
|
|
| 25 |
ChainLink
25
LINK
|
CA$9.70 | 0.26% | 0.43% | -1.47% |
30d 28.69%
60d 5.67%
90d -10.38%
|
Apert. CA$9.599
Min. CA$9.591
Máx. CA$9.834
|
CA$259.92M 26.79M LINK | CA$4.93B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CA$4.68 | 0.2% | 1.41% | -5.77% |
30d 0.42%
60d -7.74%
90d -16.31%
|
Apert. CA$4.6145
Min. CA$4.5606
Máx. CA$4.7589
|
CA$2.39M 510.57K LEO | CA$4.47B |
|
|
| 27 |
Ethereum Classic
27
ETC
|
CA$31.91 | 0.1% | 2.13% | 7.01% |
30d 30.52%
60d 26.62%
90d -5.03%
|
Apert. CA$31.10
Min. CA$31.04
Máx. CA$33.25
|
CA$502.34M 15.74M ETC | CA$4.44B |
|
|
| 28 |
Monero
28
XMR
|
CA$231.95 | -0.07% | 0.04% | -5.62% |
30d 11.9%
60d 22.33%
90d 10.66%
|
Apert. CA$230.09
Min. CA$228.18
Máx. CA$234.50
|
CA$77.63M 334.70K XMR | CA$4.23B |
|
|
| 29 |
TonCoin
29
TON
|
CA$3.13 | 0.4% | -0.08% | -6% |
30d 7.7%
60d 29.39%
90d 50.21%
|
Apert. CA$3.1479
Min. CA$3.1146
Máx. CA$3.1636
|
CA$37.29M 11.90M TON | CA$3.83B |
|
|
| 30 |
Aptos
30
APT
|
CA$22.36 | 0.3% | 0.98% | -8.25% |
30d 352.55%
60d 249.3%
90d 136.62%
|
Apert. CA$22.29
Min. CA$22.05
Máx. CA$22.76
|
CA$593.36M 26.54M APT | CA$3.58B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
CA$185.25 | 0.32% | 0.86% | 1.75% |
30d 37.94%
60d 27.38%
90d 17.96%
|
Apert. CA$183.59
Min. CA$183.29
Máx. CA$187.50
|
CA$198.40M 1.07M BCH | CA$3.58B |
|
|
| 32 |
Okex
32
OKB
|
CA$58.87 | -0.55% | 6.61% | 11.48% |
30d 62.31%
60d 113.29%
90d 101.53%
|
Apert. CA$55.00
Min. CA$54.27
Máx. CA$59.37
|
CA$53.16M 902.98K OKB | CA$3.53B |
|
|
| 33 |
Stellar
33
XLM
|
CA$0.124822 | 0.09% | 0.3% | 0.08% |
30d 28.45%
60d 11.19%
90d -14.86%
|
Apert. CA$0.123965
Min. CA$0.123799
Máx. CA$0.126036
|
CA$55.40M 443.84M XLM | CA$3.29B |
|
|
| 34 |
T-mac DAO
34
TMG
|
CA$2.96 | 0.08% | 8.88% | 237.29% |
30d 791.94%
60d 793.88%
90d 630.59%
|
Apert. CA$2.7264
Min. CA$2.6882
Máx. CA$2.9646
|
CA$211.41K 71.31K TMG | CA$2.96B |
|
|
| 35 |
ApeCoin
35
APE
|
CA$7.91 | 0.17% | -0.62% | -2.41% |
30d 48.69%
60d 49.93%
90d 27.35%
|
Apert. CA$7.959
Min. CA$7.831
Máx. CA$8.031
|
CA$102.30M 12.93M APE | CA$2.92B |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
CA$3.41 | 0.63% | 3.87% | 0.11% |
30d 68.47%
60d 46.69%
90d -16.56%
|
Apert. CA$3.2787
Min. CA$3.2702
Máx. CA$3.4554
|
CA$162.40M 47.63M NEAR | CA$2.91B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CA$0.111897 | -0.11% | 2.27% | 2.85% |
30d 41.72%
60d 30.43%
90d -30.61%
|
Apert. CA$0.109331
Min. CA$0.109129
Máx. CA$0.113138
|
CA$49.47M 442.09M CRO | CA$2.83B |
|
|
| 38 |
Filecoin
38
FIL
|
CA$7.44 | 0.59% | -0.84% | 4.03% |
30d 69.47%
60d 27.55%
90d -2.83%
|
Apert. CA$7.462
Min. CA$7.316
Máx. CA$7.662
|
CA$176.09M 23.68M FIL | CA$2.82B |
|
|
| 39 |
Algorand
39
ALGO
|
CA$0.359380 | 0.12% | -0.25% | 3.92% |
30d 45.24%
60d 20.73%
90d -34.74%
|
Apert. CA$0.358086
Min. CA$0.354189
Máx. CA$0.366812
|
CA$95.45M 265.60M ALGO | CA$2.60B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
CA$0.097603 | -0.46% | 3.22% | 7.56% |
30d 95.42%
60d 56.19%
90d 22.79%
|
Apert. CA$0.094284
Min. CA$0.094284
Máx. CA$0.103825
|
CA$97.14M 995.27M HBAR | CA$2.54B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
CA$2.94 | 0.3% | -2.24% | -2.28% |
30d 70.13%
60d 115.18%
90d 39.05%
|
Apert. CA$3.0526
Min. CA$2.9254
Máx. CA$3.1231
|
CA$142.68M 48.48M LDO | CA$2.47B |
|
|
| 42 |
VeChain
42
VET
|
CA$0.033387 | - | 0.98% | 1.59% |
30d 54.6%
60d 33.93%
90d -0.84%
|
Apert. CA$0.032874
Min. CA$0.032805
Máx. CA$0.033837
|
CA$63.00M 1.89B VET | CA$2.42B |
|
|
| 43 |
Quant
43
QNT
|
CA$192.30 | 0.38% | -0.46% | -4.13% |
30d 31.38%
60d 20.18%
90d -8.35%
|
Apert. CA$192.77
Min. CA$189.46
Máx. CA$195.64
|
CA$24.70M 128.45K QNT | CA$2.32B |
|
|
| 44 |
Fantom
44
FTM
|
CA$0.831059 | 1.41% | -0.93% | 31.78% |
30d 184.87%
60d 165.27%
90d 139.27%
|
Apert. CA$0.838761
Min. CA$0.817056
Máx. CA$0.861659
|
CA$365.47M 439.77M FTM | CA$2.31B |
|
|
| 45 |
Internet Computer
45
ICP
|
CA$7.95 | 0.2% | 2.15% | -2.02% |
30d 55.34%
60d 41.85%
90d 15.61%
|
Apert. CA$7.761
Min. CA$7.750
Máx. CA$7.987
|
CA$34.20M 4.30M ICP | CA$2.26B |
|
|
| 46 |
Decentraland
46
MANA
|
CA$1.0494 | 0.57% | 0.59% | 7.26% |
30d 148.37%
60d 99.34%
90d 18.83%
|
Apert. CA$1.0417
Min. CA$1.0328
Máx. CA$1.0791
|
CA$183.20M 174.57M MANA | CA$1.95B |
|
|
| 47 |
Aave
47
AAVE
|
CA$119.45 | 0.37% | -0.92% | 3.4% |
30d 62.39%
60d 44.91%
90d 3.56%
|
Apert. CA$120.15
Min. CA$118.40
Máx. CA$122.42
|
CA$93.01M 778.67K AAVE | CA$1.68B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
CA$445.64 | 0.08% | 1% | 7.49% |
30d 29.65%
60d 17.37%
90d 0.66%
|
Apert. CA$442.21
Min. CA$440.35
Máx. CA$446.08
|
CA$124.91M 280.28K WBNB | CA$1.67B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
CA$31,381.97 | 0.11% | 0.35% | 0.79% |
30d 39.28%
60d 39.33%
90d 13.17%
|
Apert. CA$31,328.03
Min. CA$31,201.04
Máx. CA$31,499.62
|
CA$3.66M 116.00 BTCB | CA$1.66B |
|
|
| 50 |
BitDAO
50
BIT
|
CA$0.778569 | -0.49% | 0.86% | 1.83% |
30d 41.54%
60d 96.86%
90d 42.79%
|
Apert. CA$0.776440
Min. CA$0.768549
Máx. CA$0.792885
|
CA$25.26M 32.45M BIT | CA$1.63B |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.