Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,827.24 0.03% 6.25% 8.22%
30d 7.59%
60d 13.24%
90d 40.5%
Apert. $111,182.84
Min. $110,672.26
Máx. $118,730.99
$125.77B 1.07M BTC $2.34T
2 $2,979.35 -0.25% 7.31% 16.74%
30d 6.52%
60d 16.74%
90d 84.88%
Apert. $2,783.90
Min. $2,765.29
Máx. $3,033.64
$42.17B 14.15M ETH $359.65B
3
Tether
Tether
3
USDT
$1.0002 - -0.02% -0.02%
30d 0.02%
60d 0.01%
90d 0.07%
Apert. $1.0002
Min. $0.9996
Máx. $1.0008
$159.48B 159.46B USDT $159.11B
4
Ripple
Ripple
4
XRP
$2.65 0.85% 8.22% 18.16%
30d 13.95%
60d 3.82%
90d 28.19%
Apert. $2.4527
Min. $2.4244
Máx. $2.6476
$8.26B 3.12B XRP $156.39B
5 $688.17 -0.08% 2.62% 4.26%
30d 2.88%
60d -0.29%
90d 16.75%
Apert. $671.71
Min. $668.06
Máx. $694.87
$2.37B 3.44M BNB $95.85B
6
Solana
Solana
6
SOL
$163.70 -0.31% 3.92% 8.69%
30d -1.14%
60d -6.69%
90d 30.6%
Apert. $158.39
Min. $156.22
Máx. $166.54
$7.07B 43.19M SOL $87.75B
7
USD Coin
USD Coin
7
USDC
$0.9999 - -0.01% -
30d 0.01%
60d -0.01%
90d -
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
$19.71B 19.71B USDC $62.83B
8
Dogecoin
Dogecoin
8
DOGE
$0.198759 -0.15% 10.32% 18.84%
30d -1%
60d -18.49%
90d 22.53%
Apert. $0.182063
Min. $0.179301
Máx. $0.200498
$2.54B 12.78B DOGE $29.82B
9
TRON
TRON
9
TRX
$0.296200 0.05% 1.99% 3.46%
30d 1.73%
60d 8.51%
90d 18.53%
Apert. $0.290516
Min. $0.289661
Máx. $0.296504
$712.36M 2.40B TRX $28.07B
10
Lido stETH
Lido stETH
10
STETH
$2,981.78 -0.19% 7.64% 16.97%
30d 7.74%
60d 17.2%
90d 87.02%
Apert. $2,783.61
Min. $2,770.09
Máx. $3,014.13
$116.36M 39.02K STETH $27.23B
11 $0.296281 0.08% 2.13% 3.3%
30d 1.73%
60d 9.28%
90d 18.57%
Apert. $0.290763
Min. $0.290084
Máx. $0.296308
$2.21M 7.46M WTRX $25.90B
12
Cardano
Cardano
12
ADA
$0.732142 0.8% 16.76% 25.59%
30d 1.46%
60d -13.08%
90d 14.87%
Apert. $0.631613
Min. $0.623226
Máx. $0.73467
$1.96B 2.67B ADA $25.91B
13 $117,771.86 0.09% 6.26% 8.24%
30d 7.95%
60d 13.37%
90d 40.95%
Apert. $111,096.35
Min. $110,832.53
Máx. $117,989.87
$445.34M 3.78K WBTC $15.19B
14 $45.37 -0.53% 10.61% 17.06%
30d 7.86%
60d 82.56%
90d 194.47%
Apert. $41.77
Min. $40.96
Máx. $46.15
$582.36M 12.84M HYPE $15.15B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,615.49 -0.27% 7.81% 17.38%
30d 8.35%
60d 18.39%
90d 89.28%
Apert. $3,365.31
Min. $3,344.77
Máx. $3,633.77
$11.84M 3.27K WSTETH $12.83B
16
Sui
Sui
16
SUI
$3.51 -0.29% 8.6% 19.85%
30d 0.73%
60d -14.08%
90d 59.84%
Apert. $3.2361
Min. $3.2125
Máx. $3.5431
$1.96B 559.84M SUI $12.12B
17
ChainLink
ChainLink
17
LINK
$15.49 0.12% 8.34% 15.73%
30d 1.2%
60d -11%
90d 21.24%
Apert. $14.40
Min. $14.24
Máx. $15.58
$722.10M 46.63M LINK $10.50B
18 $521.45 -0.34% 0.85% 8.15%
30d 17.37%
60d 25.57%
90d 65.8%
Apert. $517.48
Min. $503.14
Máx. $526.45
$576.67M 1.11M BCH $10.37B
19
WETH
WETH
19
WETH
$2,987.81 -0.3% 7.59% 17.11%
30d 7.84%
60d 17.39%
90d 87.41%
Apert. $2,786.71
Min. $2,775.69
Máx. $3,006.74
$2.12B 708.76K WETH $10.08B
20
Stellar
Stellar
20
XLM
$0.325019 2.76% 11.5% 35.16%
30d 15.28%
60d -0.48%
90d 36.83%
Apert. $0.29666
Min. $0.288235
Máx. $0.325019
$690.26M 2.12B XLM $10.09B
21 $3,199.89 -0.01% 7.54% 16.87%
30d 7.97%
60d 17.43%
90d 88.02%
Apert. $2,986.33
Min. $2,975.32
Máx. $3,239.23
$23.25M 7.27K WBETH $9.16B
22
Avalanche
Avalanche
22
AVAX
$21.01 0.03% 7.59% 15.77%
30d -5.64%
60d -16.93%
90d 9.54%
Apert. $19.56
Min. $19.42
Máx. $21.17
$672.20M 31.99M AVAX $8.87B
23 $0.204904 0.17% 15.72% 31.48%
30d 13.45%
60d -5.61%
90d 20.96%
Apert. $0.179753
Min. $0.176135
Máx. $0.20758
$592.35M 2.89B HBAR $8.69B
24 $8.99 0.15% 0.14% -0.53%
30d -0.15%
60d 5.88%
90d -4.37%
Apert. $8.970
Min. $8.960
Máx. $9.104
$4.51M 501.07K LEO $8.30B
25 $2,982.91 - 7.63% 16.91%
30d 7.87%
60d 16.21%
90d 16.21%
Apert. $2,781.81
Min. $2,771.41
Máx. $3,022.83
- - $8.11B
26 $3,195.59 -0.46% 7.58% 16.54%
30d 7.63%
60d 18.32%
90d 88.52%
Apert. $2,986.30
Min. $2,970.18
Máx. $3,217.36
$10.98M 3.44K weETH $8.07B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000013 -0.09% 7.86% 15.69%
30d 0.64%
60d -19.8%
90d 9.71%
Apert. $0.00001266
Min. $0.00001237
Máx. $0.00001363
$391.55M 29.14T SHIB $7.92B
28 $117,996.81 0.08% 6.29% 8.33%
30d 8.04%
60d 13.49%
90d 41.16%
Apert. $111,267.85
Min. $110,938.74
Máx. $118,292.07
$55.45M 469.00 BTCB $7.69B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9989 -0.14% -0.16% -0.07%
30d -0.1%
60d -0.03%
90d -0.05%
Apert. $1.0001
Min. $0.9954
Máx. $1.0005
$5.86M 5.86M USDS $7.36B
30
TonCoin
TonCoin
30
TON
$2.97 -0.26% 3.05% 4.97%
30d -8.9%
60d -15.21%
90d 1.64%
Apert. $2.8868
Min. $2.8610
Máx. $3.0024
$410.29M 138.38M TON $7.32B
31
Litecoin
Litecoin
31
LTC
$95.29 -0.34% 5.07% 8.13%
30d 3.83%
60d -7.25%
90d 24.83%
Apert. $90.97
Min. $90.50
Máx. $96.43
$726.42M 7.62M LTC $7.25B
32
Polkadot
Polkadot
32
DOT
$3.95 0.09% 8.5% 14.91%
30d -7.6%
60d -25.1%
90d 9.26%
Apert. $3.6815
Min. $3.6229
Máx. $4.0080
$448.37M 113.48M DOT $6.31B
33
Monero
Monero
33
XMR
$325.07 -0.45% 0.68% 2.24%
30d -3%
60d -5.27%
90d 57.2%
Apert. $325.53
Min. $321.16
Máx. $330.45
$141.63M 435.68K XMR $6.00B
34 $118,051.93 -0.07% 6.32% 8.45%
30d 7.99%
60d 13.7%
90d 41.31%
Apert. $111,264.02
Min. $110,830.20
Máx. $118,185.12
$471.52M 3.99K CBBTC $5.70B
35
Uniswap
Uniswap
35
UNI
$8.97 0.76% 9.1% 22.22%
30d 8.91%
60d 26.41%
90d 68.61%
Apert. $8.314
Min. $8.047
Máx. $9.007
$990.75M 110.40M UNI $5.64B
36
Dai
Dai
36
DAI
$0.9998 -0.01% -0.02% -0.02%
30d -
60d -0.01%
90d -0.02%
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
$49.82B 49.83B DAI $5.36B
37
Pepe
Pepe
37
PEPE
$0.000013 0.05% 15.07% 29.88%
30d -1.93%
60d -11.65%
90d 81.7%
Apert. $0.0000111
Min. $0.000011
Máx. $0.00001299
$2.43B 190.90T PEPE $5.35B
38 $1.0007 - -0.02% 0.05%
30d -
60d 0.05%
90d 0.19%
Apert. $1.0007
Min. $1.0002
Máx. $1.0012
$229.64M 229.48M USDe $5.32B
39 $4.51 -0.3% 1.96% 0.98%
30d -7.24%
60d -7.96%
90d 2.57%
Apert. $4.4292
Min. $4.4114
Máx. $4.6204
$269.55M 59.73M BGB $5.28B
40 $1.0000 -0.03% -0.01% -0.03%
30d 0.01%
60d -0.03%
90d -0.03%
Apert. $1.0003
Min. $0.9999
Máx. $1.0010
$16.65M 16.65M AETHUSDT $5.17B
41
Aave
Aave
41
AAVE
$311.96 -0.72% 6.1% 15.91%
30d 0.09%
60d 40.26%
90d 122.33%
Apert. $296.35
Min. $293.22
Máx. $317.51
$753.05M 2.41M AAVE $4.74B
42
Pi
Pi
42
PI
$0.489303 -0.41% 1% 0.97%
30d -23.39%
60d -60.13%
90d -32.73%
Apert. $0.476763
Min. $0.474072
Máx. $0.526691
$197.01M 402.62M PI $3.76B
43 $389.70 0.3% 12.44% 20.8%
30d -7.21%
60d -15.32%
90d 55.03%
Apert. $350.73
Min. $346.21
Máx. $392.20
$251.02M 644.13K TAO $3.66B
44
Aptos
Aptos
44
APT
$4.95 -0.11% 8.11% 9.13%
30d -2.62%
60d -18.04%
90d 2.33%
Apert. $4.6200
Min. $4.5719
Máx. $5.024
$280.04M 56.62M APT $3.19B
45 $2.57 -0.31% 9.31% 17.2%
30d -2.56%
60d -20.15%
90d 20.81%
Apert. $2.3682
Min. $2.3398
Máx. $2.5986
$263.77M 102.61M NEAR $3.17B
46 $1.1798 - -0.01% 0.14%
30d 0.14%
60d 0.71%
90d 1.35%
Apert. $1.1799
Min. $1.1780
Máx. $1.1801
$18.03M 15.28M sUSDe $3.12B
47 $0.098389 -0.31% 5.19% 20.25%
30d -2.33%
60d -3.04%
90d 10.08%
Apert. $0.094248
Min. $0.093201
Máx. $0.099469
$44.08M 448.01M CRO $3.06B
48
Okex
Okex
48
OKB
$49.63 0.27% 2.71% 0.54%
30d -6.92%
60d -10.9%
90d -6.34%
Apert. $48.40
Min. $48.26
Máx. $49.88
$18.70M 376.69K OKB $2.98B
49 $5.45 -0.38% 5.48% 11.97%
30d -11.11%
60d -9.18%
90d 6.75%
Apert. $5.195
Min. $5.105
Máx. $5.547
$115.41M 21.19M ICP $2.92B
50
Ondo
Ondo
50
ONDO
$0.914661 -0.07% 8.64% 17.4%
30d 2.2%
60d -14.26%
90d 4.01%
Apert. $0.852702
Min. $0.83835
Máx. $0.923888
$225.96M 247.04M ONDO $2.89B
32.389 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.