Cap Mercado CA$2.21T
6.07%
Volumen 24h CA$125.55B
-13.6%
BTC % 45.55%
-7.75%
ETH % 15.11%
-7.87%
Monedas
24.629
+12
Exchanges
882
Ultima actualización
1 minuto atrás
BTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
ETH
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
XRP
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
SOL
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
LTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
BNB
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$51,574.77 | 0.52% | -0.6% | 1.41% |
30d 9.77%
60d 39.3%
90d 45.48%
|
Apert. CA$52,193.68
Min. CA$51,199.21
Máx. CA$52,193.68
|
CA$26.75B 518.64K BTC | CA$1.01T |
|
|
| 2 |
Ethereum
2
ETH
|
CA$2,784.02 | 0.72% | -0.42% | -0.82% |
30d 12.97%
60d 21.07%
90d 24.2%
|
Apert. CA$2,819.31
Min. CA$2,750.63
Máx. CA$2,819.48
|
CA$11.90B 4.28M ETH | CA$334.75B |
|
|
| 3 |
Relex
3
RLX
|
CA$83.63 | 0.75% | 5.17% | -59.7% |
30d -
60d -
90d -
|
Apert. CA$0.00004012
Min. CA$0.00004012
Máx. CA$0.00004012
|
CA$0 - | CA$157.62B |
|
|
| 4 |
Tether
4
USDT
|
CA$1.3612 | - | -0.04% | - |
30d -0.05%
60d -
90d 0.05%
|
Apert. CA$1.3612
Min. CA$1.3608
Máx. CA$1.3619
|
CA$43.89B 32.24B USDT | CA$121.53B |
|
|
| 5 |
Binance Coin
5
BNB
|
CA$311.42 | 0.43% | -0.2% | -1.8% |
30d 0.21%
60d 5.79%
90d 6.52%
|
Apert. CA$314.32
Min. CA$308.29
Máx. CA$314.66
|
CA$816.16M 2.62M BNB | CA$47.24B |
|
|
| 6 |
Ripple
6
XRP
|
CA$0.824327 | 0.54% | -1% | -1.27% |
30d 0.03%
60d 16.16%
90d 19.44%
|
Apert. CA$0.835244
Min. CA$0.816361
Máx. CA$0.838999
|
CA$1.42B 1.73B XRP | CA$44.42B |
|
|
| 7 |
Solana
7
SOL
|
CA$82.58 | 1.48% | 0.08% | 4.89% |
30d 65.76%
60d 163.66%
90d 205.77%
|
Apert. CA$83.51
Min. CA$80.20
Máx. CA$83.91
|
CA$2.10B 25.41M SOL | CA$35.01B |
|
|
| 8 |
USD Coin
8
USDC
|
CA$1.3611 | 0.01% | 0.01% | 0.01% |
30d -
60d -
90d 0.01%
|
Apert. CA$1.3608
Min. CA$1.3604
Máx. CA$1.3613
|
CA$5.85B 4.30B USDC | CA$33.26B |
|
|
| 9 |
Lido stETH
9
STETH
|
CA$2,763.83 | 0.09% | -1.07% | -1.57% |
30d 12.91%
60d 20.59%
90d 23.79%
|
Apert. CA$2,803.58
Min. CA$2,751.83
Máx. CA$2,814.48
|
CA$9.54M 3.45K STETH | CA$25.54B |
|
|
| 10 |
Cardano
10
ADA
|
CA$0.513029 | 0.51% | -2.05% | -1.4% |
30d 25.11%
60d 43.45%
90d 45.96%
|
Apert. CA$0.528808
Min. CA$0.507979
Máx. CA$0.529143
|
CA$376.01M 732.92M ADA | CA$18.11B |
|
|
| 11 |
Dogecoin
11
DOGE
|
CA$0.111284 | -0.15% | 1.58% | 7.84% |
30d 16.41%
60d 30.25%
90d 27.86%
|
Apert. CA$0.110269
Min. CA$0.108611
Máx. CA$0.112695
|
CA$872.16M 7.84B DOGE | CA$15.81B |
|
|
| 12 |
TRON
12
TRX
|
CA$0.141575 | 0.43% | 0.45% | 2.6% |
30d 7.91%
60d 16.86%
90d 35.11%
|
Apert. CA$0.141488
Min. CA$0.140216
Máx. CA$0.14161
|
CA$352.30M 2.49B TRX | CA$12.54B |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
CA$0.140779 | 0.4% | 0.07% | 2% |
30d 7.79%
60d 17.76%
90d 34.87%
|
Apert. CA$0.140337
Min. CA$0.140187
Máx. CA$0.140913
|
CA$3.12M 22.19M WTRX | CA$12.47B |
|
|
| 14 |
TonCoin
14
TON
|
CA$3.31 | 0.56% | -0.32% | 1.74% |
30d 8.56%
60d 15.03%
90d 40.15%
|
Apert. CA$3.2886
Min. CA$3.2712
Máx. CA$3.3438
|
CA$51.02M 15.42M TON | CA$11.36B |
|
|
| 15 |
ChainLink
15
LINK
|
CA$20.05 | 0.93% | -0.25% | 2.69% |
30d 27.89%
60d 80.8%
90d 145.36%
|
Apert. CA$20.21
Min. CA$19.49
Máx. CA$20.35
|
CA$733.72M 36.60M LINK | CA$11.16B |
|
|
| 16 |
Avalanche
16
AVAX
|
CA$28.68 | 0.36% | -0.51% | 1.39% |
30d 80.78%
60d 118.3%
90d 110.32%
|
Apert. CA$29.24
Min. CA$28.36
Máx. CA$29.29
|
CA$571.85M 19.94M AVAX | CA$10.47B |
|
|
| 17 |
WETH
17
WETH
|
CA$2,763.39 | 0.06% | -1.03% | -1.86% |
30d 12.65%
60d 20.44%
90d 23.63%
|
Apert. CA$2,802.59
Min. CA$2,755.63
Máx. CA$2,815.19
|
CA$1.03B 371.74K WETH | CA$10.46B |
|
|
| 18 |
Polygon - Matic Network
18
MATIC
|
CA$1.0595 | 1.23% | 2.79% | 0.68% |
30d 18.78%
60d 40.4%
90d 41.62%
|
Apert. CA$1.0424
Min. CA$1.0166
Máx. CA$1.0595
|
CA$663.83M 626.53M MATIC | CA$9.83B |
|
|
| 19 |
Polkadot
19
DOT
|
CA$7.08 | 0.47% | -2.72% | 0.86% |
30d 15.41%
60d 23.92%
90d 21.81%
|
Apert. CA$7.271
Min. CA$6.980
Máx. CA$7.300
|
CA$220.60M 31.15M DOT | CA$9.04B |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
CA$51,255.45 | -0.06% | -0.83% | 0.63% |
30d 9.53%
60d 38.45%
90d 44.85%
|
Apert. CA$51,847.21
Min. CA$51,251.66
Máx. CA$52,007.89
|
CA$83.07M 1.62K WBTC | CA$8.22B |
|
|
| 21 |
Dai
21
DAI
|
CA$1.3617 | 0.08% | 0.06% | 0.06% |
30d -
60d 0.03%
90d 0.06%
|
Apert. CA$1.3619
Min. CA$1.3591
Máx. CA$1.3622
|
CA$389.98M 286.39M DAI | CA$7.28B |
|
|
| 22 |
Litecoin
22
LTC
|
CA$94.79 | 0.18% | -0.3% | 0.64% |
30d -0.83%
60d 3.21%
90d 8.95%
|
Apert. CA$95.66
Min. CA$94.26
Máx. CA$95.83
|
CA$326.25M 3.44M LTC | CA$7.01B |
|
|
| 23 |
SHIBA INU
23
SHIB
|
CA$0.000011 | 0.31% | -0.94% | 1.66% |
30d 2.92%
60d 10.51%
90d 3.21%
|
Apert. CA$0.00001138
Min. CA$0.00001112
Máx. CA$0.0000114
|
CA$414.39M 36.98T SHIB | CA$6.60B |
|
|
| 24 |
Wrapped EOS
24
WEOS
|
CA$5.84 | -0.01% | -0.56% | 4.54% |
30d 147.38%
60d 376.38%
90d 390.71%
|
Apert. CA$5.880
Min. CA$5.844
Máx. CA$6.057
|
CA$0 0 WEOS | CA$6.49B |
|
|
| 25 |
Bitcoin Cash
25
BCH
|
CA$303.25 | 0.16% | -0.65% | -0.91% |
30d -9.6%
60d -6.04%
90d 7.48%
|
Apert. CA$306.25
Min. CA$301.70
Máx. CA$308.40
|
CA$162.30M 535.20K BCH | CA$5.94B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CA$5.42 | 0.07% | 2.06% | -2.5% |
30d 0.74%
60d 9.25%
90d 2.45%
|
Apert. CA$5.262
Min. CA$5.244
Máx. CA$5.454
|
CA$803.98K 148.37K LEO | CA$5.03B |
|
|
| 27 |
Cosmos
27
ATOM
|
CA$12.73 | 0.53% | 1.7% | 5.21% |
30d 15.87%
60d 27.86%
90d 34.78%
|
Apert. CA$12.66
Min. CA$12.30
Máx. CA$12.75
|
CA$214.86M 16.88M ATOM | CA$4.80B |
|
|
| 28 |
Uniswap
28
UNI
|
CA$8.05 | 0.67% | -5.99% | -4.39% |
30d 39.52%
60d 29.35%
90d 34.7%
|
Apert. CA$8.603
Min. CA$7.979
Máx. CA$8.619
|
CA$252.72M 31.38M UNI | CA$4.74B |
|
|
| 29 |
Okex
29
OKB
|
CA$76.96 | 0.43% | -1.47% | -3.74% |
30d 24.7%
60d 30.04%
90d 32.14%
|
Apert. CA$77.68
Min. CA$75.65
Máx. CA$78.24
|
CA$6.92M 89.86K OKB | CA$4.62B |
|
|
| 30 |
Stellar
30
XLM
|
CA$0.162797 | 0.56% | 0.21% | 1.71% |
30d -2.65%
60d 5.15%
90d 2.63%
|
Apert. CA$0.162319
Min. CA$0.160939
Máx. CA$0.163408
|
CA$95.04M 583.78M XLM | CA$4.56B |
|
|
| 31 |
Monero
31
XMR
|
CA$229.55 | 0.46% | 1.36% | 1.7% |
30d -2.36%
60d 13.83%
90d 17.66%
|
Apert. CA$227.61
Min. CA$224.73
Máx. CA$229.62
|
CA$104.64M 455.86K XMR | CA$4.22B |
|
|
| 32 |
True USD
32
TUSD
|
CA$1.3598 | 0.11% | 0.12% | -0.03% |
30d -0.12%
60d 0.01%
90d 0.1%
|
Apert. CA$1.3589
Min. CA$1.3567
Máx. CA$1.3600
|
CA$237.96M 174.99M TUSD | CA$4.02B |
|
|
| 33 |
Kaspa
33
KAS
|
CA$0.175737 | -0.31% | -3.24% | -0.24% |
30d 159.82%
60d 160.02%
90d 279.08%
|
Apert. CA$0.181542
Min. CA$0.17344
Máx. CA$0.182878
|
CA$46.01M 261.83M KAS | CA$3.82B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
CA$25.41 | 0.51% | -0.43% | -1.59% |
30d 8.48%
60d 13.27%
90d 19.8%
|
Apert. CA$25.87
Min. CA$25.24
Máx. CA$25.90
|
CA$276.20M 10.87M ETC | CA$3.67B |
|
|
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
CA$0.124147 | 0.33% | -0.89% | -2.69% |
30d 48.24%
60d 78.03%
90d 80.66%
|
Apert. CA$0.126557
Min. CA$0.122925
Máx. CA$0.126586
|
CA$12.29M 98.98M CRO | CA$3.14B |
|
|
| 36 |
Bitcoin Classic
36
BCX
|
CA$5,207.45 | - | -0.15% | 2.44% |
30d 281.7%
60d 23451327.21%
90d 21028779.42%
|
Apert. CA$5,129.74
Min. CA$5,128.92
Máx. CA$5,217.38
|
CA$325.59K 62.00 BCX | CA$3.13B |
|
|
| 37 |
THORChain
37
RUNE
|
CA$8.87 | 1.42% | 1.7% | 9.98% |
30d 124.63%
60d 231.64%
90d 311.04%
|
Apert. CA$8.533
Min. CA$8.460
Máx. CA$8.872
|
CA$494.38M 55.73M RUNE | CA$3.00B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
CA$3.19 | 1.02% | 2.58% | -8.73% |
30d 28.34%
60d 38.67%
90d 50.42%
|
Apert. CA$3.1706
Min. CA$3.0367
Máx. CA$3.2049
|
CA$108.47M 34.03M LDO | CA$2.84B |
|
|
| 39 |
Filecoin
39
FIL
|
CA$5.98 | 0.4% | -2.84% | -2.08% |
30d 13.57%
60d 29.2%
90d 36.89%
|
Apert. CA$6.236
Min. CA$5.946
Máx. CA$6.248
|
CA$123.82M 20.69M FIL | CA$2.83B |
|
|
| 40 |
Internet Computer
40
ICP
|
CA$6.17 | 0.76% | -1.39% | -0.77% |
30d 12.37%
60d 39.5%
90d 35%
|
Apert. CA$6.341
Min. CA$6.062
Máx. CA$6.356
|
CA$57.36M 9.29M ICP | CA$2.78B |
|
|
| 41 |
Bitcoin BEP2
41
BTCB
|
CA$51,365.27 | - | -0.73% | 0.89% |
30d 9.57%
60d 38.82%
90d 45.25%
|
Apert. CA$51,870.20
Min. CA$51,296.44
Máx. CA$52,038.77
|
CA$431.50M 8.40K BTCB | CA$2.77B |
|
|
| 42 |
Hedera Hashgraph
42
HBAR
|
CA$0.082257 | 0.21% | -0.06% | -2.19% |
30d 13.64%
60d 20.44%
90d 19.35%
|
Apert. CA$0.082757
Min. CA$0.081456
Máx. CA$0.083045
|
CA$63.93M 777.21M HBAR | CA$2.76B |
|
|
| 43 |
Wrapped HBAR
43
WHBAR
|
CA$0.081839 | -0.02% | -0.28% | -3.42% |
30d 14.22%
60d 19.96%
90d 18.02%
|
Apert. CA$0.082475
Min. CA$0.08069
Máx. CA$0.082814
|
CA$97.99K 1.20M WHBAR | CA$2.75B |
|
|
| 44 |
Aptos
44
APT
|
CA$9.63 | 1.29% | 0.67% | -3.28% |
30d -1.03%
60d 27.78%
90d 27.31%
|
Apert. CA$9.666
Min. CA$9.382
Máx. CA$9.703
|
CA$132.49M 13.76M APT | CA$2.67B |
|
|
| 45 |
NEAR Protocol
45
NEAR
|
CA$2.53 | 1.19% | 0.54% | 3.42% |
30d 41.6%
60d 60.95%
90d 61.71%
|
Apert. CA$2.5627
Min. CA$2.4343
Máx. CA$2.5706
|
CA$146.54M 57.84M NEAR | CA$2.54B |
|
|
| 46 |
Binance USD
46
BUSD
|
CA$1.3612 | 0.03% | -0.01% | -0.01% |
30d -0.03%
60d -0.04%
90d 0.03%
|
Apert. CA$1.3621
Min. CA$1.3605
Máx. CA$1.3621
|
CA$439.86M 323.14M BUSD | CA$2.29B |
|
|
| 47 |
Mantle
47
MNT
|
CA$0.732338 | -0.25% | 3.26% | 10.65% |
30d 42.39%
60d 35.73%
90d 18.73%
|
Apert. CA$0.714115
Min. CA$0.7005
Máx. CA$0.734517
|
CA$124.12M 169.48M MNT | CA$2.29B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CA$2,825.58 | 0.06% | -1% | -1.69% |
30d 12.98%
60d 21.05%
90d 24.67%
|
Apert. CA$2,865.03
Min. CA$2,815.53
Máx. CA$2,878.16
|
CA$2.47M 875.00 WBETH | CA$2.17B |
|
|
| 49 |
Immutable X
49
IMX
|
CA$1.72 | 0.99% | -1.84% | -12.01% |
30d 88.19%
60d 109.51%
90d 123.29%
|
Apert. CA$1.8035
Min. CA$1.6849
Máx. CA$1.8085
|
CA$73.37M 42.55M IMX | CA$2.17B |
|
|
| 50 |
VeChain
50
VET
|
CA$0.029408 | 0.68% | 1.04% | 2.47% |
30d 13.24%
60d 24.29%
90d 37.11%
|
Apert. CA$0.029574
Min. CA$0.029007
Máx. CA$0.029725
|
CA$47.40M 1.61B VET | CA$2.14B |
|
24.629 Monedas Monitoreadas - Página 1 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.