Cap Mercado $3.92T
6.09%
Volumen 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,941.91 | 0.2% | 6.04% | 9.33% |
30d
7.33%
60d
14.59%
90d
39.11%
|
Apert. $111,108.87
Min. $110,672.26
Máx. $118,730.99
|
$128.55B 1.09M BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,000.50 | 0.19% | 8.05% | 19.21% |
30d
5.7%
60d
19.57%
90d
81.68%
|
Apert. $2,778.94
Min. $2,765.29
Máx. $3,033.64
|
$42.77B 14.25M ETH | $362.21B |
|
||
| 3 |
Ripple
3
XRP
|
$2.81 | 2.82% | 15.37% | 26.59% |
30d
20.76%
60d
9.64%
90d
30.67%
|
Apert. $2.4582
Min. $2.4244
Máx. $2.8134
|
$10.59B 3.76B XRP | $166.19B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.06% | -0.05% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0008
|
$166.86B 166.89B USDT | $159.06B |
|
||
| 5 |
Binance Coin
5
BNB
|
$693.13 | 0.49% | 3.54% | 5.69% |
30d
3.31%
60d
3.72%
90d
15.84%
|
Apert. $670.23
Min. $668.06
Máx. $694.87
|
$2.42B 3.49M BNB | $96.55B |
|
||
| 6 |
Solana
6
SOL
|
$167.12 | 0.87% | 6.7% | 12.8% |
30d
-0.03%
60d
-5.67%
90d
28.33%
|
Apert. $157.75
Min. $156.22
Máx. $167.80
|
$7.71B 46.14M SOL | $89.58B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | - | -0.03% | -0.03% |
30d
-
60d
-0.02%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0004
|
$20.88B 20.89B USDC | $62.85B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.205402 | 2.43% | 14.14% | 24.84% |
30d
1.86%
60d
-13.11%
90d
24.12%
|
Apert. $0.180914
Min. $0.179301
Máx. $0.205968
|
$2.98B 14.52B DOGE | $30.82B |
|
||
| 9 |
TRON
9
TRX
|
$0.298473 | 0.37% | 2.56% | 5.03% |
30d
2.56%
60d
8.47%
90d
19.67%
|
Apert. $0.29004
Min. $0.289661
Máx. $0.298473
|
$778.13M 2.61B TRX | $28.28B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,997.49 | 0.28% | 7.69% | 19.45% |
30d
5.97%
60d
17.65%
90d
81.86%
|
Apert. $2,779.65
Min. $2,770.09
Máx. $3,014.13
|
$123.77M 41.29K STETH | $27.35B |
|
||
| 11 |
Cardano
11
ADA
|
$0.751955 | 0.61% | 20.36% | 30.63% |
30d
3.48%
60d
-9.13%
90d
13.72%
|
Apert. $0.63144
Min. $0.623226
Máx. $0.758697
|
$2.33B 3.10B ADA | $26.61B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.297463 | 0.17% | 2.26% | 4.4% |
30d
2.08%
60d
6.49%
90d
19.15%
|
Apert. $0.290348
Min. $0.290084
Máx. $0.297462
|
$2.53M 8.51M WTRX | $26.01B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$46.16 | 1.52% | 10.94% | 20.24% |
30d
6.84%
60d
85.72%
90d
187.84%
|
Apert. $41.40
Min. $40.96
Máx. $46.36
|
$607.50M 13.16M HYPE | $15.41B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,628.80 | 0.06% | 5.99% | 9.2% |
30d
6.89%
60d
13.14%
90d
39.12%
|
Apert. $110,995.15
Min. $110,832.53
Máx. $117,989.87
|
$457.48M 3.89K WBTC | $15.18B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,612.64 | -0.13% | 7.72% | 18.16% |
30d
6.58%
60d
17.67%
90d
84.78%
|
Apert. $3,358.62
Min. $3,344.77
Máx. $3,633.77
|
$11.53M 3.19K WSTETH | $12.82B |
|
||
| 16 |
Sui
16
SUI
|
$3.56 | 1.11% | 10.69% | 22.91% |
30d
1.98%
60d
-10.54%
90d
54.28%
|
Apert. $3.2223
Min. $3.2125
Máx. $3.5636
|
$2.02B 566.74M SUI | $12.31B |
|
||
| 17 |
Stellar
17
XLM
|
$0.347870 | 2.6% | 20.06% | 46.42% |
30d
22.94%
60d
8.28%
90d
40.73%
|
Apert. $0.293376
Min. $0.288235
Máx. $0.34787
|
$889.72M 2.56B XLM | $10.80B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.80 | 1.45% | 10.45% | 19.81% |
30d
1.99%
60d
-7.21%
90d
19.82%
|
Apert. $14.35
Min. $14.24
Máx. $15.80
|
$819.81M 51.90M LINK | $10.71B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$533.17 | 1.51% | 5.92% | 11.01% |
30d
20.02%
60d
29.26%
90d
62.84%
|
Apert. $515.59
Min. $503.14
Máx. $533.30
|
$551.67M 1.03M BCH | $10.61B |
|
||
| 20 |
WETH
20
WETH
|
$2,993.96 | 0.18% | 7.59% | 18.37% |
30d
6.65%
60d
17.16%
90d
83.01%
|
Apert. $2,781.41
Min. $2,775.69
Máx. $3,006.74
|
$2.18B 727.81K WETH | $10.11B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,216.99 | 0.33% | 7.58% | 19.47% |
30d
6.07%
60d
18.38%
90d
81.26%
|
Apert. $2,986.43
Min. $2,975.32
Máx. $3,239.23
|
$25.23M 7.84K WBETH | $9.21B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.40 | 1.26% | 9.9% | 19.49% |
30d
-4.99%
60d
-14.55%
90d
7.88%
|
Apert. $19.57
Min. $19.42
Máx. $21.44
|
$661.89M 30.93M AVAX | $9.04B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.205426 | -0.34% | 16.09% | 32.18% |
30d
14.41%
60d
-7.38%
90d
17.58%
|
Apert. $0.178512
Min. $0.176135
Máx. $0.208448
|
$681.23M 3.32B HBAR | $8.71B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.97 | 0.35% | -0.11% | -0.91% |
30d
-0.14%
60d
5.59%
90d
-4.3%
|
Apert. $8.970
Min. $8.935
Máx. $9.104
|
$4.74M 528.25K LEO | $8.28B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000014 | 1.45% | 10.23% | 19.47% |
30d
1.4%
60d
-16.02%
90d
9.31%
|
Apert. $0.00001251
Min. $0.00001237
Máx. $0.00001373
|
$414.19M 30.24T SHIB | $8.07B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,201.75 | 0.02% | 7.27% | 18.11% |
30d
6.79%
60d
17.25%
90d
83.13%
|
Apert. $2,980.61
Min. $2,970.18
Máx. $3,217.36
|
$4.57M 1.43K weETH | $8.09B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,982.91 | - | 7.16% | 18.89% |
30d
5.35%
60d
17.13%
90d
16.21%
|
Apert. $2,779.90
Min. $2,771.41
Máx. $3,022.83
|
- - | $7.90B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,749.52 | -0.01% | 6.05% | 9.14% |
30d
6.94%
60d
13.41%
90d
39.17%
|
Apert. $111,148.84
Min. $110,938.74
Máx. $118,292.07
|
$57.15M 485.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.01 | 0.98% | 4.87% | 7.8% |
30d
-8.35%
60d
-13.74%
90d
0.59%
|
Apert. $2.8902
Min. $2.8610
Máx. $3.0089
|
$435.43M 144.76M TON | $7.43B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.19 | 0.94% | 7.1% | 11.41% |
30d
4.9%
60d
-3.68%
90d
23.91%
|
Apert. $91.01
Min. $90.50
Máx. $97.27
|
$771.45M 7.94M LTC | $7.39B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | 0.09% | -0.01% | -0.1% |
30d
0.11%
60d
-0.31%
90d
-
|
Apert. $0.9999
Min. $0.9954
Máx. $1.0005
|
$6.96M 6.97M USDS | $7.32B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.07 | 1.78% | 12.03% | 20.3% |
30d
-5.55%
60d
-20.9%
90d
9.66%
|
Apert. $3.6792
Min. $3.6229
Máx. $4.0735
|
$484.80M 119.01M DOT | $6.50B |
|
||
| 33 |
Monero
33
XMR
|
$325.14 | 0.4% | 0.22% | 3.8% |
30d
-3.25%
60d
-4.67%
90d
55.98%
|
Apert. $321.91
Min. $321.16
Máx. $330.45
|
$147.42M 453.41K XMR | $6.00B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,698.14 | - | 5.98% | 8.19% |
30d
7.67%
60d
12.83%
90d
41%
|
Apert. $111,112.19
Min. $110,830.20
Máx. $118,185.12
|
$488.11M 4.15K CBBTC | $5.67B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.91 | 0.48% | 10.71% | 27.51% |
30d
6.91%
60d
27.74%
90d
61.32%
|
Apert. $8.251
Min. $8.047
Máx. $9.025
|
$960.29M 107.78M UNI | $5.60B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 0.85% | 16.27% | 33.22% |
30d
-2.68%
60d
-8.17%
90d
78.68%
|
Apert. $0.00001113
Min. $0.000011
Máx. $0.00001299
|
$2.57B 200.20T PEPE | $5.41B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | -0.04% | -0.03% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$50.03B 50.04B DAI | $5.36B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.56 | 0.75% | 3.02% | 3.3% |
30d
-6.39%
60d
-5.35%
90d
2.98%
|
Apert. $4.4275
Min. $4.4184
Máx. $4.6204
|
$276.08M 60.49M BGB | $5.34B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0005 | 0.01% | -0.05% | 0.03% |
30d
-0.01%
60d
0.01%
90d
0.16%
|
Apert. $1.0009
Min. $1.0002
Máx. $1.0012
|
$243.28M 243.16M USDe | $5.33B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0000 | - | -0.02% | -0.07% |
30d
-
60d
0.01%
90d
-0.03%
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0010
|
$16.65M 16.65M AETHUSDT | $5.25B |
|
||
| 41 |
Aave
41
AAVE
|
$312.11 | 0.73% | 6.1% | 18.37% |
30d
-1.36%
60d
39.6%
90d
112.71%
|
Apert. $295.05
Min. $293.22
Máx. $317.51
|
$783.40M 2.51M AAVE | $4.74B |
|
||
| 42 |
Pi
42
PI
|
$0.498014 | 1.71% | 3.8% | 6.08% |
30d
-22.17%
60d
-60.91%
90d
-36.07%
|
Apert. $0.485962
Min. $0.476572
Máx. $0.526691
|
$203.42M 408.47M PI | $3.83B |
|
||
| 43 |
bittensor
43
TAO
|
$396.41 | 1.04% | 13.93% | 23.15% |
30d
-7.99%
60d
-12.4%
90d
53.08%
|
Apert. $347.76
Min. $346.21
Máx. $398.08
|
$272.18M 686.62K TAO | $3.72B |
|
||
| 44 |
Aptos
44
APT
|
$5.03 | 1.31% | 9.63% | 12.42% |
30d
-3.78%
60d
-15.41%
90d
1.78%
|
Apert. $4.6034
Min. $4.5719
Máx. $5.038
|
$290.59M 57.82M APT | $3.25B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.63 | 1.46% | 11.84% | 21.3% |
30d
-2.51%
60d
-18.2%
90d
19.82%
|
Apert. $2.3637
Min. $2.3398
Máx. $2.6340
|
$278.97M 106.20M NEAR | $3.24B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.103011 | 4.34% | 9.2% | 26.87% |
30d
1.86%
60d
2.23%
90d
13.63%
|
Apert. $0.093605
Min. $0.093378
Máx. $0.10301
|
$47.62M 462.24M CRO | $3.21B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1795 | -0.01% | -0.03% | 0.13% |
30d
0.13%
60d
0.67%
90d
1.36%
|
Apert. $1.1798
Min. $1.1780
Máx. $1.1801
|
$12.71M 10.77M sUSDe | $3.12B |
|
||
| 48 |
Okex
48
OKB
|
$50.16 | 0.82% | 3.75% | 2.38% |
30d
-6.16%
60d
-9.26%
90d
-6.5%
|
Apert. $48.30
Min. $48.26
Máx. $50.19
|
$20.00M 398.78K OKB | $3.01B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.55 | 1.38% | 7.56% | 15.3% |
30d
-9.01%
60d
-5.74%
90d
6.46%
|
Apert. $5.188
Min. $5.105
Máx. $5.563
|
$121.59M 21.89M ICP | $2.97B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.927800 | 0.71% | 10.27% | 18.95% |
30d
2.11%
60d
-11.6%
90d
1.66%
|
Apert. $0.846647
Min. $0.83835
Máx. $0.932986
|
$257.14M 277.15M ONDO | $2.93B |
|
32.391 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.