Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,827.24 | 0.03% | 6.25% | 8.22% |
30d
7.59%
60d
13.24%
90d
40.5%
|
Apert. $111,182.84
Min. $110,672.26
Máx. $118,730.99
|
$125.77B 1.07M BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,979.35 | -0.25% | 7.31% | 16.74% |
30d
6.52%
60d
16.74%
90d
84.88%
|
Apert. $2,783.90
Min. $2,765.29
Máx. $3,033.64
|
$42.17B 14.15M ETH | $359.65B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.02% | -0.02% |
30d
0.02%
60d
0.01%
90d
0.07%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0008
|
$159.48B 159.46B USDT | $159.11B |
|
||
| 4 |
Ripple
4
XRP
|
$2.65 | 0.85% | 8.22% | 18.16% |
30d
13.95%
60d
3.82%
90d
28.19%
|
Apert. $2.4527
Min. $2.4244
Máx. $2.6476
|
$8.26B 3.12B XRP | $156.39B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.17 | -0.08% | 2.62% | 4.26% |
30d
2.88%
60d
-0.29%
90d
16.75%
|
Apert. $671.71
Min. $668.06
Máx. $694.87
|
$2.37B 3.44M BNB | $95.85B |
|
||
| 6 |
Solana
6
SOL
|
$163.70 | -0.31% | 3.92% | 8.69% |
30d
-1.14%
60d
-6.69%
90d
30.6%
|
Apert. $158.39
Min. $156.22
Máx. $166.54
|
$7.07B 43.19M SOL | $87.75B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
|
$19.71B 19.71B USDC | $62.83B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198759 | -0.15% | 10.32% | 18.84% |
30d
-1%
60d
-18.49%
90d
22.53%
|
Apert. $0.182063
Min. $0.179301
Máx. $0.200498
|
$2.54B 12.78B DOGE | $29.82B |
|
||
| 9 |
TRON
9
TRX
|
$0.296200 | 0.05% | 1.99% | 3.46% |
30d
1.73%
60d
8.51%
90d
18.53%
|
Apert. $0.290516
Min. $0.289661
Máx. $0.296504
|
$712.36M 2.40B TRX | $28.07B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,981.78 | -0.19% | 7.64% | 16.97% |
30d
7.74%
60d
17.2%
90d
87.02%
|
Apert. $2,783.61
Min. $2,770.09
Máx. $3,014.13
|
$116.36M 39.02K STETH | $27.23B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296281 | 0.08% | 2.13% | 3.3% |
30d
1.73%
60d
9.28%
90d
18.57%
|
Apert. $0.290763
Min. $0.290084
Máx. $0.296308
|
$2.21M 7.46M WTRX | $25.90B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732142 | 0.8% | 16.76% | 25.59% |
30d
1.46%
60d
-13.08%
90d
14.87%
|
Apert. $0.631613
Min. $0.623226
Máx. $0.73467
|
$1.96B 2.67B ADA | $25.91B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$117,771.86 | 0.09% | 6.26% | 8.24% |
30d
7.95%
60d
13.37%
90d
40.95%
|
Apert. $111,096.35
Min. $110,832.53
Máx. $117,989.87
|
$445.34M 3.78K WBTC | $15.19B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$45.37 | -0.53% | 10.61% | 17.06% |
30d
7.86%
60d
82.56%
90d
194.47%
|
Apert. $41.77
Min. $40.96
Máx. $46.15
|
$582.36M 12.84M HYPE | $15.15B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,615.49 | -0.27% | 7.81% | 17.38% |
30d
8.35%
60d
18.39%
90d
89.28%
|
Apert. $3,365.31
Min. $3,344.77
Máx. $3,633.77
|
$11.84M 3.27K WSTETH | $12.83B |
|
||
| 16 |
Sui
16
SUI
|
$3.51 | -0.29% | 8.6% | 19.85% |
30d
0.73%
60d
-14.08%
90d
59.84%
|
Apert. $3.2361
Min. $3.2125
Máx. $3.5431
|
$1.96B 559.84M SUI | $12.12B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.49 | 0.12% | 8.34% | 15.73% |
30d
1.2%
60d
-11%
90d
21.24%
|
Apert. $14.40
Min. $14.24
Máx. $15.58
|
$722.10M 46.63M LINK | $10.50B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$521.45 | -0.34% | 0.85% | 8.15% |
30d
17.37%
60d
25.57%
90d
65.8%
|
Apert. $517.48
Min. $503.14
Máx. $526.45
|
$576.67M 1.11M BCH | $10.37B |
|
||
| 19 |
WETH
19
WETH
|
$2,987.81 | -0.3% | 7.59% | 17.11% |
30d
7.84%
60d
17.39%
90d
87.41%
|
Apert. $2,786.71
Min. $2,775.69
Máx. $3,006.74
|
$2.12B 708.76K WETH | $10.08B |
|
||
| 20 |
Stellar
20
XLM
|
$0.325019 | 2.76% | 11.5% | 35.16% |
30d
15.28%
60d
-0.48%
90d
36.83%
|
Apert. $0.29666
Min. $0.288235
Máx. $0.325019
|
$690.26M 2.12B XLM | $10.09B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,199.89 | -0.01% | 7.54% | 16.87% |
30d
7.97%
60d
17.43%
90d
88.02%
|
Apert. $2,986.33
Min. $2,975.32
Máx. $3,239.23
|
$23.25M 7.27K WBETH | $9.16B |
|
||
| 22 |
Avalanche
22
AVAX
|
$21.01 | 0.03% | 7.59% | 15.77% |
30d
-5.64%
60d
-16.93%
90d
9.54%
|
Apert. $19.56
Min. $19.42
Máx. $21.17
|
$672.20M 31.99M AVAX | $8.87B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.204904 | 0.17% | 15.72% | 31.48% |
30d
13.45%
60d
-5.61%
90d
20.96%
|
Apert. $0.179753
Min. $0.176135
Máx. $0.20758
|
$592.35M 2.89B HBAR | $8.69B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.99 | 0.15% | 0.14% | -0.53% |
30d
-0.15%
60d
5.88%
90d
-4.37%
|
Apert. $8.970
Min. $8.960
Máx. $9.104
|
$4.51M 501.07K LEO | $8.30B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,982.91 | - | 7.63% | 16.91% |
30d
7.87%
60d
16.21%
90d
16.21%
|
Apert. $2,781.81
Min. $2,771.41
Máx. $3,022.83
|
- - | $8.11B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,195.59 | -0.46% | 7.58% | 16.54% |
30d
7.63%
60d
18.32%
90d
88.52%
|
Apert. $2,986.30
Min. $2,970.18
Máx. $3,217.36
|
$10.98M 3.44K weETH | $8.07B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.09% | 7.86% | 15.69% |
30d
0.64%
60d
-19.8%
90d
9.71%
|
Apert. $0.00001266
Min. $0.00001237
Máx. $0.00001363
|
$391.55M 29.14T SHIB | $7.92B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,996.81 | 0.08% | 6.29% | 8.33% |
30d
8.04%
60d
13.49%
90d
41.16%
|
Apert. $111,267.85
Min. $110,938.74
Máx. $118,292.07
|
$55.45M 469.00 BTCB | $7.69B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9989 | -0.14% | -0.16% | -0.07% |
30d
-0.1%
60d
-0.03%
90d
-0.05%
|
Apert. $1.0001
Min. $0.9954
Máx. $1.0005
|
$5.86M 5.86M USDS | $7.36B |
|
||
| 30 |
TonCoin
30
TON
|
$2.97 | -0.26% | 3.05% | 4.97% |
30d
-8.9%
60d
-15.21%
90d
1.64%
|
Apert. $2.8868
Min. $2.8610
Máx. $3.0024
|
$410.29M 138.38M TON | $7.32B |
|
||
| 31 |
Litecoin
31
LTC
|
$95.29 | -0.34% | 5.07% | 8.13% |
30d
3.83%
60d
-7.25%
90d
24.83%
|
Apert. $90.97
Min. $90.50
Máx. $96.43
|
$726.42M 7.62M LTC | $7.25B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.95 | 0.09% | 8.5% | 14.91% |
30d
-7.6%
60d
-25.1%
90d
9.26%
|
Apert. $3.6815
Min. $3.6229
Máx. $4.0080
|
$448.37M 113.48M DOT | $6.31B |
|
||
| 33 |
Monero
33
XMR
|
$325.07 | -0.45% | 0.68% | 2.24% |
30d
-3%
60d
-5.27%
90d
57.2%
|
Apert. $325.53
Min. $321.16
Máx. $330.45
|
$141.63M 435.68K XMR | $6.00B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,051.93 | -0.07% | 6.32% | 8.45% |
30d
7.99%
60d
13.7%
90d
41.31%
|
Apert. $111,264.02
Min. $110,830.20
Máx. $118,185.12
|
$471.52M 3.99K CBBTC | $5.70B |
|
||
| 35 |
Uniswap
35
UNI
|
$8.97 | 0.76% | 9.1% | 22.22% |
30d
8.91%
60d
26.41%
90d
68.61%
|
Apert. $8.314
Min. $8.047
Máx. $9.007
|
$990.75M 110.40M UNI | $5.64B |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | -0.01% | -0.02% | -0.02% |
30d
-
60d
-0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$49.82B 49.83B DAI | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | 0.05% | 15.07% | 29.88% |
30d
-1.93%
60d
-11.65%
90d
81.7%
|
Apert. $0.0000111
Min. $0.000011
Máx. $0.00001299
|
$2.43B 190.90T PEPE | $5.35B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0007 | - | -0.02% | 0.05% |
30d
-
60d
0.05%
90d
0.19%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0012
|
$229.64M 229.48M USDe | $5.32B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.51 | -0.3% | 1.96% | 0.98% |
30d
-7.24%
60d
-7.96%
90d
2.57%
|
Apert. $4.4292
Min. $4.4114
Máx. $4.6204
|
$269.55M 59.73M BGB | $5.28B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0000 | -0.03% | -0.01% | -0.03% |
30d
0.01%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0010
|
$16.65M 16.65M AETHUSDT | $5.17B |
|
||
| 41 |
Aave
41
AAVE
|
$311.96 | -0.72% | 6.1% | 15.91% |
30d
0.09%
60d
40.26%
90d
122.33%
|
Apert. $296.35
Min. $293.22
Máx. $317.51
|
$753.05M 2.41M AAVE | $4.74B |
|
||
| 42 |
Pi
42
PI
|
$0.489303 | -0.41% | 1% | 0.97% |
30d
-23.39%
60d
-60.13%
90d
-32.73%
|
Apert. $0.476763
Min. $0.474072
Máx. $0.526691
|
$197.01M 402.62M PI | $3.76B |
|
||
| 43 |
bittensor
43
TAO
|
$389.70 | 0.3% | 12.44% | 20.8% |
30d
-7.21%
60d
-15.32%
90d
55.03%
|
Apert. $350.73
Min. $346.21
Máx. $392.20
|
$251.02M 644.13K TAO | $3.66B |
|
||
| 44 |
Aptos
44
APT
|
$4.95 | -0.11% | 8.11% | 9.13% |
30d
-2.62%
60d
-18.04%
90d
2.33%
|
Apert. $4.6200
Min. $4.5719
Máx. $5.024
|
$280.04M 56.62M APT | $3.19B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.57 | -0.31% | 9.31% | 17.2% |
30d
-2.56%
60d
-20.15%
90d
20.81%
|
Apert. $2.3682
Min. $2.3398
Máx. $2.5986
|
$263.77M 102.61M NEAR | $3.17B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1798 | - | -0.01% | 0.14% |
30d
0.14%
60d
0.71%
90d
1.35%
|
Apert. $1.1799
Min. $1.1780
Máx. $1.1801
|
$18.03M 15.28M sUSDe | $3.12B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.098389 | -0.31% | 5.19% | 20.25% |
30d
-2.33%
60d
-3.04%
90d
10.08%
|
Apert. $0.094248
Min. $0.093201
Máx. $0.099469
|
$44.08M 448.01M CRO | $3.06B |
|
||
| 48 |
Okex
48
OKB
|
$49.63 | 0.27% | 2.71% | 0.54% |
30d
-6.92%
60d
-10.9%
90d
-6.34%
|
Apert. $48.40
Min. $48.26
Máx. $49.88
|
$18.70M 376.69K OKB | $2.98B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.45 | -0.38% | 5.48% | 11.97% |
30d
-11.11%
60d
-9.18%
90d
6.75%
|
Apert. $5.195
Min. $5.105
Máx. $5.547
|
$115.41M 21.19M ICP | $2.92B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.914661 | -0.07% | 8.64% | 17.4% |
30d
2.2%
60d
-14.26%
90d
4.01%
|
Apert. $0.852702
Min. $0.83835
Máx. $0.923888
|
$225.96M 247.04M ONDO | $2.89B |
|
32.389 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.