Cap Mercado $4.09T -0.31%
Volumen 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 43 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$117,995.47 0.21% -0.96% 0.35%
30d 12.64%
60d 11.12%
90d 38.51%
Apert. $120,124.02
Min. $116,944.24
Máx. $120,846.32
$78.88B 668.47K BTC $2.35T
2 $3,554.32 0.67% 2.34% 20.19%
30d 41.2%
60d 39.34%
90d 120.2%
Apert. $3,484.95
Min. $3,457.08
Máx. $3,674.60
$59.74B 16.81M ETH $429.05B
3
Ripple
Ripple
3
XRP
$3.44 1.73% -1.26% 25.98%
30d 58.78%
60d 43.97%
90d 64.68%
Apert. $3.4431
Min. $3.3667
Máx. $3.6470
$17.85B 5.19B XRP $203.62B
4
Tether
Tether
4
USDT
$1.0006 - -0.01% 0.03%
30d 0.03%
60d 0.03%
90d 0.08%
Apert. $1.0004
Min. $1.0003
Máx. $1.0009
$170.17B 170.07B USDT $160.91B
5 $730.07 0.62% 1.26% 5.66%
30d 13.3%
60d 12.09%
90d 23.23%
Apert. $720.30
Min. $720.24
Máx. $762.29
$3.38B 4.63M BNB $101.69B
6
Solana
Solana
6
SOL
$177.38 0.48% 0.97% 8.99%
30d 21.33%
60d 5.58%
90d 25.8%
Apert. $175.16
Min. $173.94
Máx. $184.26
$8.33B 46.96M SOL $95.40B
7
USD Coin
USD Coin
7
USDC
$0.9999 - -0.01% -
30d 0.01%
60d -
90d -
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
$26.80B 26.80B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.236632 1.49% 8.93% 17.62%
30d 38.94%
60d 4.43%
90d 50.13%
Apert. $0.214331
Min. $0.214331
Máx. $0.252537
$6.92B 29.23B DOGE $35.53B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Apert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.326453 0.77% 3.39% 8.27%
30d 19.58%
60d 22.45%
90d 33.74%
Apert. $0.316212
Min. $0.315356
Máx. $0.33429
$2.35B 7.20B TRX $30.93B
11
Cardano
Cardano
11
ADA
$0.817586 1.24% -0.91% 15.11%
30d 35.35%
60d 9.51%
90d 29.82%
Apert. $0.811138
Min. $0.800822
Máx. $0.888434
$3.02B 3.70B ADA $28.94B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Apert. $0.31675
Min. $0.315981
Máx. $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Apert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Apert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.50 1.36% -1.89% -3.95%
30d 13.09%
60d 67.12%
90d 146.26%
Apert. $46.26
Min. $43.26
Máx. $47.25
$535.12M 12.02M HYPE $14.86B
16
Stellar
Stellar
16
XLM
$0.464035 2.51% -7.28% 30.57%
30d 84.53%
60d 61.46%
90d 87.88%
Apert. $0.476336
Min. $0.450449
Máx. $0.519034
$1.62B 3.49B XLM $14.43B
17
Sui
Sui
17
SUI
$3.79 1.08% -5.1% 11.7%
30d 34.01%
60d -2.07%
90d 75.56%
Apert. $4.0177
Min. $3.6916
Máx. $4.2340
$3.27B 863.02M SUI $13.09B
18
ChainLink
ChainLink
18
LINK
$17.89 1.51% -0.21% 17.2%
30d 36.87%
60d 12.74%
90d 38.11%
Apert. $17.24
Min. $17.13
Máx. $19.06
$1.40B 78.22M LINK $12.13B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Apert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Apert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.261636 2.92% -5.93% 35.33%
30d 76.61%
60d 34.29%
90d 56.21%
Apert. $0.254466
Min. $0.253832
Máx. $0.297258
$1.25B 4.77B HBAR $11.09B
22 $515.52 0.68% 3.05% -2.73%
30d 13.22%
60d 30.97%
90d 51.67%
Apert. $496.77
Min. $494.71
Máx. $539.17
$806.78M 1.56M BCH $10.26B
23
Avalanche
Avalanche
23
AVAX
$23.54 1.2% -0.92% 13.81%
30d 29.67%
60d 5.23%
90d 17.89%
Apert. $22.81
Min. $22.69
Máx. $24.96
$952.73M 40.48M AVAX $9.94B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Apert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Apert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 1.07% 2.21% 10.84%
30d 25.89%
60d 0.06%
90d 18.62%
Apert. $0.0000143
Min. $0.00001428
Máx. $0.00001574
$780.46M 53.14T SHIB $8.65B
27 $8.97 -0.03% 0.28% -0.71%
30d -2.21%
60d 4.14%
90d -3.59%
Apert. $8.962
Min. $8.921
Máx. $8.989
$6.90M 768.98K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.20 0.81% 0.16% 8.05%
30d 8.19%
60d 5.18%
90d 7.53%
Apert. $3.1723
Min. $3.1602
Máx. $3.3488
$389.54M 121.83M TON $7.90B
29
Litecoin
Litecoin
29
LTC
$102.01 1.45% 0.51% 8.24%
30d 20.04%
60d 3.25%
90d 33.87%
Apert. $102.11
Min. $100.22
Máx. $111.89
$1.84B 18.06M LTC $7.76B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Apert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Apert. $1.0006
Min. $0.9976
Máx. $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.23 1.32% -0.29% 8.08%
30d 16.99%
60d -8.29%
90d 8.49%
Apert. $4.1940
Min. $4.1621
Máx. $4.6085
$678.54M 160.27M DOT $6.77B
33
Uniswap
Uniswap
33
UNI
$10.14 0.13% 14.2% 16.39%
30d 34.7%
60d 69.45%
90d 90.51%
Apert. $8.890
Min. $8.804
Máx. $10.81
$1.78B 175.22M UNI $6.38B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Apert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$321.05 0.6% -4.96% -3.02%
30d 1.85%
60d -6.55%
90d 48.91%
Apert. $334.89
Min. $317.96
Máx. $340.43
$122.94M 382.94K XMR $5.92B
36 $1.0014 -0.01% 0.04% 0.07%
30d 0.12%
60d 0.08%
90d 0.23%
Apert. $1.0007
Min. $1.0007
Máx. $1.0017
$216.46M 216.14M USDe $5.76B
37 $4.89 1.1% 2.58% 8.43%
30d 13.71%
60d -6.29%
90d 7.8%
Apert. $4.7618
Min. $4.7603
Máx. $5.132
$547.82M 111.93M BGB $5.73B
38
Pepe
Pepe
38
PEPE
$0.000013 0.71% -2.02% 4.9%
30d 25.87%
60d -3.49%
90d 72.84%
Apert. $0.00001334
Min. $0.00001276
Máx. $0.00001427
$2.18B 168.25T PEPE $5.46B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Apert. $1.0005
Min. $1.0003
Máx. $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 - - 0.02%
30d 0.02%
60d 0.03%
90d 0.02%
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
$22.76B 22.75B DAI $5.37B
41
Aave
Aave
41
AAVE
$324.82 1.1% 2.08% 9.39%
30d 25.66%
60d 29.29%
90d 128.82%
Apert. $321.86
Min. $313.06
Máx. $336.67
$1.09B 3.36M AAVE $4.94B
42 $412.33 0.73% -1.79% 4.78%
30d 13.98%
60d -0.74%
90d 40.65%
Apert. $423.09
Min. $398.86
Máx. $437.86
$284.62M 690.27K TAO $3.89B
43 $0.118210 1.12% 0.02% 11.25%
30d 29.73%
60d 22.83%
90d 41.11%
Apert. $0.114893
Min. $0.114893
Máx. $0.128114
$72.52M 613.49M CRO $3.82B
44 $23.20 1.5% 14.95% 27.17%
30d 40.36%
60d 25.1%
90d 45.61%
Apert. $20.07
Min. $19.95
Máx. $24.92
$936.63M 40.38M ETC $3.54B
45
Aptos
Aptos
45
APT
$5.34 0.84% 1.09% 9.49%
30d 19.74%
60d 1.73%
90d 8.23%
Apert. $5.233
Min. $5.191
Máx. $5.579
$401.60M 75.24M APT $3.49B
46 $2.81 1.92% 0.33% 12.58%
30d 28.61%
60d 1.09%
90d 28.42%
Apert. $2.7993
Min. $2.7366
Máx. $3.0373
$378.96M 134.67M NEAR $3.48B
47
Pi
Pi
47
PI
$0.449432 0.92% 1.81% -4.22%
30d -16.62%
60d -39.38%
90d -31.11%
Apert. $0.439544
Min. $0.437948
Máx. $0.459006
$103.84M 231.06M PI $3.47B
48 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Apert. $1.1830
Min. $1.1830
Máx. $1.1845
$15.42M 13.02M sUSDe $3.46B
49
Ondo
Ondo
49
ONDO
$1.0100 1.38% -1.63% 14.4%
30d 30.88%
60d 8.05%
90d 17.82%
Apert. $1.0286
Min. $0.98822
Máx. $1.0911
$352.06M 348.59M ONDO $3.19B
50 $5.69 0.78% -0.23% 6.58%
30d 11.43%
60d 8.74%
90d 15.47%
Apert. $5.619
Min. $5.603
Máx. $6.151
$174.42M 30.66M ICP $3.05B
32.484 Monedas Monitoreadas - Página 1 de 650

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.