Cap Mercado CA$3.35T
0.09%
Volumen 24h CA$309.18B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
BTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
ETH
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
XRP
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
SOL
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
LTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
BNB
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$87,323.09 | -1.3% | -0.11% | -5.18% |
30d -6.52%
60d 22.45%
90d 52.25%
|
Apert. CA$87,285.00
Min. CA$82,112.31
Máx. CA$90,040.79
|
CA$68.00B 778.76K BTC | CA$1.72T |
|
|
| 2 |
Ethereum
2
ETH
|
CA$4,194.87 | -1.63% | -0.68% | -5.33% |
30d -13.31%
60d 3.16%
90d 23.46%
|
Apert. CA$4,220.75
Min. CA$3,950.69
Máx. CA$4,293.13
|
CA$27.75B 6.62M ETH | CA$503.69B |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3761 | -0.03% | - | 0.02% |
30d 0.02%
60d 0.08%
90d 0.11%
|
Apert. CA$1.3762
Min. CA$1.3753
Máx. CA$1.3769
|
CA$115.01B 83.57B USDT | CA$150.64B |
|
|
| 4 |
Binance Coin
4
BNB
|
CA$762.29 | -1.12% | 0.65% | -6.66% |
30d -0.64%
60d 57.21%
90d 75.03%
|
Apert. CA$756.24
Min. CA$726.45
Máx. CA$776.33
|
CA$1.80B 2.36M BNB | CA$113.99B |
|
|
| 5 |
Solana
5
SOL
|
CA$195.06 | -2.18% | -0.64% | -6.66% |
30d -25.93%
60d 26.96%
90d 53.03%
|
Apert. CA$193.58
Min. CA$177.37
Máx. CA$202.48
|
CA$8.00B 41.01M SOL | CA$87.16B |
|
|
| 6 |
USD Coin
6
USDC
|
CA$1.3754 | -0.03% | - | - |
30d -
60d 0.03%
90d -0.01%
|
Apert. CA$1.3753
Min. CA$1.3750
Máx. CA$1.3762
|
CA$15.04B 10.93B USDC | CA$46.62B |
|
|
| 7 |
Lido stETH
7
STETH
|
CA$4,185.76 | -1.88% | -0.81% | -5.11% |
30d -13.45%
60d 2.87%
90d 23.27%
|
Apert. CA$4,210.00
Min. CA$4,032.24
Máx. CA$4,277.89
|
CA$353.07M 84.35K STETH | CA$39.06B |
|
|
| 8 |
Ripple
8
XRP
|
CA$0.689810 | -1.52% | -0.25% | -8.24% |
30d -18.07%
60d -11.04%
90d -8.97%
|
Apert. CA$0.690543
Min. CA$0.645638
Máx. CA$0.702291
|
CA$2.93B 4.24B XRP | CA$38.03B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CA$0.210621 | -1.66% | 0.49% | -11.89% |
30d 1.59%
60d 71.01%
90d 71.49%
|
Apert. CA$0.207571
Min. CA$0.192584
Máx. CA$0.215718
|
CA$2.95B 13.99B DOGE | CA$30.32B |
|
|
| 10 |
TonCoin
10
TON
|
CA$8.37 | -1.95% | -6.59% | -7.94% |
30d 42.94%
60d 167.24%
90d 168.46%
|
Apert. CA$8.989
Min. CA$8.298
Máx. CA$9.927
|
CA$1.56B 187.01M TON | CA$29.04B |
|
|
| 11 |
Cardano
11
ADA
|
CA$0.642708 | -1.38% | 1.98% | -6.83% |
30d -26.94%
60d -25.98%
90d -9.15%
|
Apert. CA$0.625409
Min. CA$0.585543
Máx. CA$0.653587
|
CA$815.89M 1.27B ADA | CA$22.90B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CA$0.000031 | -1.43% | -0.65% | -7.63% |
30d -17.84%
60d 128.89%
90d 131.23%
|
Apert. CA$0.00003128
Min. CA$0.00002881
Máx. CA$0.00003236
|
CA$881.13M 28.24T SHIB | CA$18.39B |
|
|
| 13 |
Avalanche
13
AVAX
|
CA$47.55 | -2.07% | -0.94% | -11.75% |
30d -39.4%
60d -12.8%
90d 5.41%
|
Apert. CA$47.99
Min. CA$44.07
Máx. CA$49.47
|
CA$860.25M 18.09M AVAX | CA$17.97B |
|
|
| 14 |
WETH
14
WETH
|
CA$4,221.19 | -0.87% | -0.01% | -4.6% |
30d -12.6%
60d 3.71%
90d 24.31%
|
Apert. CA$4,211.63
Min. CA$4,046.18
Máx. CA$4,267.71
|
CA$3.27B 773.57K WETH | CA$16.04B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
CA$87,424.93 | -1.34% | 0.07% | -5.07% |
30d -6.07%
60d 22.16%
90d 52.45%
|
Apert. CA$87,177.36
Min. CA$83,744.76
Máx. CA$89,107.68
|
CA$537.62M 6.15K WBTC | CA$13.58B |
|
|
| 16 |
TRON
16
TRX
|
CA$0.151103 | -0.69% | 0.46% | -4.01% |
30d -9.15%
60d -19.48%
90d -0.06%
|
Apert. CA$0.149818
Min. CA$0.14534
Máx. CA$0.152172
|
CA$631.78M 4.18B TRX | CA$13.24B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CA$0.150954 | -0.61% | 0.46% | -4.25% |
30d -9.09%
60d -19.56%
90d -0.33%
|
Apert. CA$0.149313
Min. CA$0.146361
Máx. CA$0.151886
|
CA$4.39M 29.05M WTRX | CA$13.22B |
|
|
| 18 |
Polkadot
18
DOT
|
CA$9.16 | -1.7% | -1.94% | -7.74% |
30d -29.83%
60d -17.68%
90d -3.5%
|
Apert. CA$9.290
Min. CA$8.674
Máx. CA$9.500
|
CA$382.05M 41.70M DOT | CA$13.15B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CA$653.28 | -1.94% | -1.98% | -10.35% |
30d 16.46%
60d 74.34%
90d 98.31%
|
Apert. CA$663.47
Min. CA$614.29
Máx. CA$673.01
|
CA$804.85M 1.23M BCH | CA$12.87B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
CA$102.80 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. CA$0.167898
Min. CA$0.167898
Máx. CA$0.167898
|
CA$45.00 - | CA$11.95B |
|
|
| 21 |
ChainLink
21
LINK
|
CA$19.11 | -1.42% | -0.16% | -7.92% |
30d -24.31%
60d -30.13%
90d -11.65%
|
Apert. CA$18.82
Min. CA$17.64
Máx. CA$19.38
|
CA$655.68M 34.31M LINK | CA$11.22B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CA$0.921796 | -1.5% | -1.28% | -12.24% |
30d -33.68%
60d -32.89%
90d -14.44%
|
Apert. CA$0.926026
Min. CA$0.856747
Máx. CA$0.948969
|
CA$570.65M 619.07M MATIC | CA$9.12B |
|
|
| 23 |
Internet Computer
23
ICP
|
CA$19.15 | -1.86% | 8.14% | 0.48% |
30d 16.88%
60d -3.33%
90d 21.87%
|
Apert. CA$17.37
Min. CA$16.38
Máx. CA$19.83
|
CA$316.56M 16.53M ICP | CA$8.87B |
|
|
| 24 |
Litecoin
24
LTC
|
CA$111.00 | -1.17% | -0.54% | -6.29% |
30d -4.89%
60d 12.8%
90d 13.25%
|
Apert. CA$111.19
Min. CA$104.93
Máx. CA$112.79
|
CA$660.64M 5.95M LTC | CA$8.26B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
CA$7.64 | -1.98% | -2.59% | -3.43% |
30d -19.46%
60d 55.78%
90d 88.49%
|
Apert. CA$7.884
Min. CA$7.223
Máx. CA$8.023
|
CA$728.98M 95.39M NEAR | CA$8.13B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CA$8.02 | -0.37% | -0.46% | 0.68% |
30d -5.33%
60d 41.61%
90d 45.64%
|
Apert. CA$8.056
Min. CA$7.930
Máx. CA$8.066
|
CA$2.50M 311.23K LEO | CA$7.43B |
|
|
| 27 |
Dai
27
DAI
|
CA$1.3757 | - | 0.01% | 0.03% |
30d -
60d 0.03%
90d -
|
Apert. CA$1.3755
Min. CA$1.3752
Máx. CA$1.3762
|
CA$1.55B 1.12B DAI | CA$7.36B |
|
|
| 28 |
Uniswap
28
UNI
|
CA$10.27 | -1.48% | 2% | -6.4% |
30d -37%
60d -3.6%
90d 14.93%
|
Apert. CA$10.01
Min. CA$9.302
Máx. CA$10.55
|
CA$252.41M 24.58M UNI | CA$6.15B |
|
|
| 29 |
Aptos
29
APT
|
CA$12.91 | -1.81% | -0.99% | -4.43% |
30d -39.75%
60d -7.33%
90d 9.83%
|
Apert. CA$12.94
Min. CA$11.95
Máx. CA$13.30
|
CA$274.61M 21.27M APT | CA$5.49B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
CA$35.75 | -1.72% | -0.81% | -11.6% |
30d -14.94%
60d -5.49%
90d 5.25%
|
Apert. CA$35.94
Min. CA$33.23
Máx. CA$36.51
|
CA$406.50M 11.37M ETC | CA$5.24B |
|
|
| 31 |
Mantle
31
MNT
|
CA$1.56 | -2% | -3.64% | -0.14% |
30d 34.27%
60d 45.64%
90d 68.36%
|
Apert. CA$1.5813
Min. CA$1.4866
Máx. CA$1.6191
|
CA$125.88M 80.69M MNT | CA$5.09B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
CA$1.3753 | -0.07% | -0.04% | -0.31% |
30d -0.01%
60d 0.19%
90d -0.25%
|
Apert. CA$1.3757
Min. CA$1.3736
Máx. CA$1.3796
|
CA$13.24B 9.63B FDUSD | CA$4.94B |
|
|
| 33 |
Stacks
33
STX
|
CA$3.35 | -2.05% | -0.59% | -7.75% |
30d -28.67%
60d -9.17%
90d 63.17%
|
Apert. CA$3.3891
Min. CA$3.0386
Máx. CA$3.4662
|
CA$233.90M 69.80M STX | CA$4.87B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
CA$87,315.50 | -1.31% | -0.03% | -5.15% |
30d -6.28%
60d 22.19%
90d 52.01%
|
Apert. CA$87,184.77
Min. CA$83,746.63
Máx. CA$89,144.42
|
CA$99.66M 1.14K BTCB | CA$4.72B |
|
|
| 35 |
Filecoin
35
FIL
|
CA$8.42 | -1.85% | 1.59% | -7.1% |
30d -29.43%
60d -18.25%
90d 11.28%
|
Apert. CA$8.238
Min. CA$7.649
Máx. CA$8.626
|
CA$400.31M 47.56M FIL | CA$4.55B |
|
|
| 36 |
Okex
36
OKB
|
CA$75.53 | -1.36% | -1.28% | 3.16% |
30d -9.35%
60d 3.44%
90d 2.26%
|
Apert. CA$76.42
Min. CA$72.66
Máx. CA$77.02
|
CA$18.26M 241.78K OKB | CA$4.53B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CA$0.168385 | -2.12% | -0.83% | -11.21% |
30d -12.43%
60d 32.87%
90d 45.7%
|
Apert. CA$0.168973
Min. CA$0.157937
Máx. CA$0.173967
|
CA$31.67M 188.11M CRO | CA$4.47B |
|
|
| 38 |
Stellar
38
XLM
|
CA$0.153059 | -1.09% | 0.48% | -2.99% |
30d -14.8%
60d -6.38%
90d -3.59%
|
Apert. CA$0.151083
Min. CA$0.143151
Máx. CA$0.156075
|
CA$145.11M 948.09M XLM | CA$4.43B |
|
|
| 39 |
Cosmos
39
ATOM
|
CA$11.17 | -1.44% | -1.31% | -13.21% |
30d -30.77%
60d -24.29%
90d -17.31%
|
Apert. CA$11.36
Min. CA$10.52
Máx. CA$11.49
|
CA$279.53M 25.02M ATOM | CA$4.37B |
|
|
| 40 |
Render
40
RNDR
|
CA$10.85 | -2.05% | -0.67% | -2.95% |
30d -32.94%
60d 24.11%
90d 97.54%
|
Apert. CA$10.91
Min. CA$9.854
Máx. CA$11.38
|
CA$359.31M 33.13M RNDR | CA$4.17B |
|
|
| 41 |
Arbitrum
41
ARB
|
CA$1.54 | -2.09% | -1.96% | -4.2% |
30d -35.91%
60d -45.65%
90d -38.13%
|
Apert. CA$1.5760
Min. CA$1.4440
Máx. CA$1.6006
|
CA$506.08M 328.70M ARB | CA$4.09B |
|
|
| 42 |
Immutable X
42
IMX
|
CA$2.80 | -1.5% | 0.52% | -7.96% |
30d -30.07%
60d -37.78%
90d 6.16%
|
Apert. CA$2.7479
Min. CA$2.5897
Máx. CA$2.8775
|
CA$103.87M 37.16M IMX | CA$4.07B |
|
|
| 43 |
VeChain
43
VET
|
CA$0.055512 | -1.63% | 1.58% | -4.43% |
30d -4.43%
60d -10.38%
90d 41.86%
|
Apert. CA$0.054628
Min. CA$0.050907
Máx. CA$0.056872
|
CA$147.24M 2.65B VET | CA$4.04B |
|
|
| 44 |
dogwifhat
44
WIF
|
CA$4.01 | -2.61% | 13.37% | 10.75% |
30d 12.67%
60d 667.11%
90d 768.9%
|
Apert. CA$3.5500
Min. CA$3.1057
Máx. CA$4.2226
|
CA$1.12B 278.51M WIF | CA$4.00B |
|
|
| 45 |
bittensor
45
TAO
|
CA$598.22 | -1.63% | -6.86% | -20.02% |
30d -36.57%
60d -31.91%
90d 72.72%
|
Apert. CA$645.05
Min. CA$588.75
Máx. CA$653.22
|
CA$68.74M 114.91K TAO | CA$3.96B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
CA$0.110128 | -1.96% | -2.81% | -8.37% |
30d -27.97%
60d -27.47%
90d 4.23%
|
Apert. CA$0.112993
Min. CA$0.105418
Máx. CA$0.115714
|
CA$84.69M 769.02M HBAR | CA$3.94B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
CA$0.109837 | -2.13% | -3.06% | -7.63% |
30d -28.11%
60d -26.44%
90d 4.86%
|
Apert. CA$0.11297
Min. CA$0.107503
Máx. CA$0.115042
|
- - | CA$3.93B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CA$4,340.14 | -1.8% | -0.9% | -5.2% |
30d -13.23%
60d 3.74%
90d 24.18%
|
Apert. CA$4,371.60
Min. CA$4,179.28
Máx. CA$4,433.80
|
CA$16.06M 3.70K WBETH | CA$3.89B |
|
|
| 49 |
Maker
49
MKR
|
CA$4,055.46 | -0.69% | -2.58% | 0.27% |
30d -3.6%
60d 36.05%
90d 49.81%
|
Apert. CA$4,235.95
Min. CA$3,913.13
Máx. CA$4,235.95
|
CA$170.23M 41.97K MKR | CA$3.75B |
|
|
| 50 |
Kaspa
50
KAS
|
CA$0.154912 | -1.52% | -5.52% | -11.27% |
30d -15.28%
60d -37.94%
90d 9.45%
|
Apert. CA$0.163582
Min. CA$0.152056
Máx. CA$0.165556
|
CA$78.11M 504.19M KAS | CA$3.62B |
|
26.700 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.