Cap Mercado CA$1.27T
1.41%
Volumen 24h CA$150.38B
-12.68%
BTC % 40.13%
-0.1%
ETH % 14.74%
2.17%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
56 Segundos atrás
BTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
ETH
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
XRP
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
SOL
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
LTC
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
BNB
CA$
24h $CA$
24h %
Apert.CA$
Min.CA$
Máx.CA$
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$26,668.46 | -0.25% | 2.61% | 1.9% |
30d -30.57%
60d -41.04%
90d -53.13%
|
Apert. CA$26,507.10
Min. CA$25,868.29
Máx. CA$26,871.34
|
CA$31.13B 1.17M BTC | CA$509.02B |
|
|
| 2 |
Ethereum
2
ETH
|
CA$1,537.02 | -0.36% | 5.15% | 8.02% |
30d -32.06%
60d -54.21%
90d -63.75%
|
Apert. CA$1,492.49
Min. CA$1,456.62
Máx. CA$1,557.61
|
CA$19.13B 12.45M ETH | CA$186.66B |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3037 | - | - | - |
30d -0.01%
60d -0.06%
90d -0.11%
|
Apert. CA$1.3038
Min. CA$1.3036
Máx. CA$1.3039
|
CA$53.14B 40.76B USDT | CA$86.04B |
|
|
| 4 |
USD Coin
4
USDC
|
CA$1.3047 | -0.01% | -0.02% | -0.02% |
30d -0.01%
60d 0.01%
90d -
|
Apert. CA$1.3054
Min. CA$1.3046
Máx. CA$1.3059
|
CA$6.87B 5.27B USDC | CA$72.81B |
|
|
| 5 |
Binance Coin
5
BNB
|
CA$309.42 | -0.25% | 3.1% | 8.55% |
30d -16.51%
60d -34.06%
90d -46%
|
Apert. CA$303.05
Min. CA$299.23
Máx. CA$312.43
|
CA$1.58B 5.10M BNB | CA$50.52B |
|
|
| 6 |
Binance USD
6
BUSD
|
CA$1.3061 | 0.03% | 0.06% | 0.12% |
30d 0.18%
60d 0.09%
90d -0.02%
|
Apert. CA$1.3055
Min. CA$1.3033
Máx. CA$1.3083
|
CA$6.11B 4.68B BUSD | CA$22.92B |
|
|
| 7 |
Ripple
7
XRP
|
CA$0.429035 | -1.02% | 1.73% | 1.13% |
30d -14.9%
60d -42.88%
90d -58.32%
|
Apert. CA$0.425676
Min. CA$0.418496
Máx. CA$0.435164
|
CA$1.43B 3.34B XRP | CA$20.74B |
|
|
| 8 |
Cardano
8
ADA
|
CA$0.608284 | 0.64% | 3.17% | 1.03% |
30d -19.39%
60d -37.36%
90d -57.24%
|
Apert. CA$0.597094
Min. CA$0.586063
Máx. CA$0.610516
|
CA$815.42M 1.34B ADA | CA$20.53B |
|
|
| 9 |
Solana
9
SOL
|
CA$48.25 | -0.09% | 4.97% | 12.7% |
30d -5.5%
60d -51.9%
90d -69.53%
|
Apert. CA$46.71
Min. CA$45.54
Máx. CA$48.90
|
CA$1.77B 36.62M SOL | CA$16.59B |
|
|
| 10 |
Dogecoin
10
DOGE
|
CA$0.089636 | 0.11% | 2.97% | 0.8% |
30d -12.46%
60d -45.04%
90d -53.99%
|
Apert. CA$0.088265
Min. CA$0.086716
Máx. CA$0.090365
|
CA$518.04M 5.78B DOGE | CA$11.89B |
|
|
| 11 |
Dai
11
DAI
|
CA$1.3054 | -0.03% | 0.01% | 0.04% |
30d 0.11%
60d 0.09%
90d 0.04%
|
Apert. CA$1.3045
Min. CA$1.3038
Máx. CA$1.3063
|
CA$261.58M 200.38M DAI | CA$8.99B |
|
|
| 12 |
Polkadot
12
DOT
|
CA$9.06 | -0.08% | 2.43% | 0.24% |
30d -22.29%
60d -48.17%
90d -66.1%
|
Apert. CA$8.965
Min. CA$8.780
Máx. CA$9.125
|
CA$604.30M 66.73M DOT | CA$8.94B |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
CA$0.088146 | - | -0.29% | 5.1% |
30d -14.73%
60d -16.66%
90d 5.21%
|
Apert. CA$0.089169
Min. CA$0.087392
Máx. CA$0.089169
|
CA$1.26M 14.29M WTRX | CA$8.96B |
|
|
| 14 |
Hex
14
HEX
|
CA$0.049464 | 0.04% | 5.95% | 2.96% |
30d -27.78%
60d -79.38%
90d -72.05%
|
Apert. CA$0.046972
Min. CA$0.046390
Máx. CA$0.050473
|
CA$14.14M 285.78M HEX | CA$8.58B |
|
|
| 15 |
TRON
15
TRX
|
CA$0.088065 | 0.05% | -0.27% | 4.72% |
30d -14.76%
60d -16.84%
90d 4.88%
|
Apert. CA$0.089431
Min. CA$0.087304
Máx. CA$0.089431
|
CA$699.92M 7.95B TRX | CA$8.14B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
CA$0.000014 | 0.34% | 2.86% | 4.5% |
30d 1.28%
60d -43.48%
90d -57.89%
|
Apert. CA$0.000014
Min. CA$0.000013
Máx. CA$0.000014
|
CA$405.91M 29.56T SHIB | CA$7.54B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
CA$7.71 | 1.1% | -0.47% | -0.78% |
30d 13.57%
60d 12.21%
90d 1.05%
|
Apert. CA$7.482
Min. CA$7.467
Máx. CA$7.750
|
CA$4.91M 637.38K LEO | CA$7.35B |
|
|
| 18 |
Avalanche
18
AVAX
|
CA$24.95 | -1.11% | 5.74% | 11.19% |
30d -18.3%
60d -63.91%
90d -78.37%
|
Apert. CA$23.69
Min. CA$23.31
Máx. CA$25.48
|
CA$788.41M 31.60M AVAX | CA$7.06B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
CA$26,687.84 | -0.13% | 2.71% | 2.16% |
30d -30.64%
60d -40.9%
90d -53.12%
|
Apert. CA$26,493.37
Min. CA$25,905.81
Máx. CA$26,856.26
|
CA$263.51M 9.87K WBTC | CA$6.93B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
CA$0.666211 | - | 0.01% | -0.01% |
30d 2.08%
60d 1.85%
90d 441.37%
|
Apert. CA$0.666150
Min. CA$0.666115
Máx. CA$0.666264
|
CA$1.39M 2.08M YOUC | CA$5.61B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
CA$0.684247 | -0.49% | 5.13% | 8.79% |
30d -10.79%
60d -47.23%
90d -65.36%
|
Apert. CA$0.673301
Min. CA$0.646464
Máx. CA$0.693498
|
CA$874.56M 1.28B MATIC | CA$5.48B |
|
|
| 22 |
Lido stETH
22
STETH
|
CA$1,503.71 | 0.26% | 6.37% | 10.03% |
30d -31.48%
60d -54.95%
90d -64.53%
|
Apert. CA$1,449.85
Min. CA$1,413.55
Máx. CA$1,518.25
|
CA$1.27M 841.00 STETH | CA$5.24B |
|
|
| 23 |
Uniswap
23
UNI
|
CA$6.95 | -0.11% | 0.93% | 5.05% |
30d 7.13%
60d -23.79%
90d -49.14%
|
Apert. CA$6.993
Min. CA$6.805
Máx. CA$7.140
|
CA$160.29M 23.07M UNI | CA$5.10B |
|
|
| 24 |
FTX Token
24
FTT
|
CA$34.21 | - | 5.12% | 5.96% |
30d 2.56%
60d -23.42%
90d -42.71%
|
Apert. CA$33.09
Min. CA$32.41
Máx. CA$34.50
|
CA$123.72M 3.62M FTT | CA$4.63B |
|
|
| 25 |
Litecoin
25
LTC
|
CA$65.29 | -0.39% | 1.26% | -5.39% |
30d -17.47%
60d -45.95%
90d -56.23%
|
Apert. CA$65.43
Min. CA$64.27
Máx. CA$66.00
|
CA$549.44M 8.42M LTC | CA$4.61B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
CA$0.154632 | -0.57% | 2.51% | 1.92% |
30d -30.93%
60d -55.01%
90d -73.58%
|
Apert. CA$0.152519
Min. CA$0.149970
Máx. CA$0.156591
|
CA$26.62M 172.14M CRO | CA$3.91B |
|
|
| 27 |
ChainLink
27
LINK
|
CA$8.31 | 0.54% | 1.56% | 3.73% |
30d -14.08%
60d -36.5%
90d -59.73%
|
Apert. CA$8.304
Min. CA$8.096
Máx. CA$8.362
|
CA$399.09M 48.01M LINK | CA$3.88B |
|
|
| 28 |
Stellar
28
XLM
|
CA$0.143103 | -0.56% | 1.98% | 2.09% |
30d -18.92%
60d -33.32%
90d -47.85%
|
Apert. CA$0.141928
Min. CA$0.139536
Máx. CA$0.144115
|
CA$176.69M 1.23B XLM | CA$3.59B |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
CA$4.58 | 0.21% | 4.22% | 5.87% |
30d -31.6%
60d -64.77%
90d -79.75%
|
Apert. CA$4.4628
Min. CA$4.3353
Máx. CA$4.6214
|
CA$286.13M 62.48M NEAR | CA$3.34B |
|
|
| 30 |
Cosmos
30
ATOM
|
CA$11.48 | -0.28% | -4.45% | 20.61% |
30d -0.68%
60d -44.4%
90d -68.32%
|
Apert. CA$11.89
Min. CA$11.48
Máx. CA$12.14
|
CA$752.97M 65.57M ATOM | CA$3.29B |
|
|
| 31 |
Monero
31
XMR
|
CA$164.70 | 0.29% | 3.07% | 7.41% |
30d -30.17%
60d -37.46%
90d -44.09%
|
Apert. CA$160.74
Min. CA$158.24
Máx. CA$165.24
|
CA$136.75M 830.27K XMR | CA$2.99B |
|
|
| 32 |
Algorand
32
ALGO
|
CA$0.405960 | -0.18% | 1.62% | 4.76% |
30d -17.87%
60d -58.13%
90d -61.13%
|
Apert. CA$0.404791
Min. CA$0.395546
Máx. CA$0.408778
|
CA$97.33M 239.75M ALGO | CA$2.83B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
CA$26,736.74 | 0.09% | 2.96% | 2.27% |
30d -30.71%
60d -40.96%
90d -53.03%
|
Apert. CA$26,580.28
Min. CA$25,967.15
Máx. CA$26,809.64
|
CA$15.85M 592.00 BTCB | CA$2.81B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
CA$19.84 | -0.06% | 2.53% | 1.63% |
30d -27.58%
60d -42.25%
90d -64.95%
|
Apert. CA$19.65
Min. CA$19.28
Máx. CA$19.98
|
CA$318.40M 16.05M ETC | CA$2.69B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
CA$138.00 | -0.18% | 2.08% | 1.82% |
30d -39.37%
60d -59.93%
90d -68.57%
|
Apert. CA$137.41
Min. CA$134.72
Máx. CA$139.46
|
CA$1.64B 11.87M BCH | CA$2.64B |
|
|
| 36 |
Chain
36
XCN
|
CA$0.113307 | -0.37% | 2.95% | -0.36% |
30d -45.3%
60d 9.02%
90d -2.18%
|
Apert. CA$0.109053
Min. CA$0.108610
Máx. CA$0.113781
|
CA$42.99M 379.40M XCN | CA$2.43B |
|
|
| 37 |
Decentraland
37
MANA
|
CA$1.1983 | -0.24% | 5.91% | 7.31% |
30d -3.4%
60d -30.77%
90d -62.1%
|
Apert. CA$1.1575
Min. CA$1.1248
Máx. CA$1.2095
|
CA$273.96M 228.62M MANA | CA$2.22B |
|
|
| 38 |
VeChain
38
VET
|
CA$0.030468 | -0.31% | 3.98% | 3.46% |
30d -21.62%
60d -47.69%
90d -67.35%
|
Apert. CA$0.029940
Min. CA$0.029105
Máx. CA$0.031082
|
CA$147.42M 4.84B VET | CA$2.21B |
|
|
| 39 |
Flow
39
FLOW
|
CA$2.07 | -0.53% | 1.37% | 5.43% |
30d -32.15%
60d -62.82%
90d -75.92%
|
Apert. CA$2.1056
Min. CA$2.0260
Máx. CA$2.1063
|
CA$39.62M 19.15M FLOW | CA$2.14B |
|
|
| 40 |
The Sandbox
40
SAND
|
CA$1.68 | 1% | 10.21% | 22.53% |
30d 1.01%
60d -32.46%
90d -58.27%
|
Apert. CA$1.5576
Min. CA$1.5098
Máx. CA$1.6920
|
CA$774.78M 461.21M SAND | CA$2.11B |
|
|
| 41 |
ApeCoin
41
APE
|
CA$6.58 | 0.16% | 2.83% | 10.77% |
30d -15.41%
60d -57.75%
90d -56.12%
|
Apert. CA$6.562
Min. CA$6.221
Máx. CA$6.708
|
CA$444.47M 67.51M APE | CA$1.97B |
|
|
| 42 |
Tezos
42
XTZ
|
CA$2.02 | 0.13% | 5.02% | 7.53% |
30d -22.61%
60d -39.99%
90d -54.49%
|
Apert. CA$1.9352
Min. CA$1.9086
Máx. CA$2.0315
|
CA$62.86M 31.18M XTZ | CA$1.82B |
|
|
| 43 |
Frax
43
FRAX
|
CA$1.3030 | -0.02% | -0.06% | -0.01% |
30d 0.23%
60d 0.08%
90d -0.26%
|
Apert. CA$1.3042
Min. CA$1.3027
Máx. CA$1.3050
|
CA$27.64M 21.21M FRAX | CA$1.78B |
|
|
| 44 |
Internet Computer
44
ICP
|
CA$7.33 | -0.14% | 1.25% | 6.03% |
30d -17.2%
60d -52.44%
90d -71.05%
|
Apert. CA$7.250
Min. CA$7.079
Máx. CA$7.456
|
CA$81.53M 11.12M ICP | CA$1.77B |
|
|
| 45 |
TON Crystal
45
TONC
|
CA$1.4182 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. CA$0.433254
Min. CA$0.433254
Máx. CA$0.453205
|
CA$253.26K - | CA$1.75B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
CA$0.081098 | -0.11% | 1.54% | -2.03% |
30d -30.36%
60d -51.04%
90d -72.18%
|
Apert. CA$0.080871
Min. CA$0.079440
Máx. CA$0.081942
|
CA$27.00M 332.88M HBAR | CA$1.71B |
|
|
| 47 |
TonCoin
47
TON
|
CA$1.3882 | 0.3% | 1.05% | -11.4% |
30d -16.33%
60d -39.73%
90d -42.21%
|
Apert. CA$1.4003
Min. CA$1.3589
Máx. CA$1.4003
|
CA$2.12M 1.53M TON | CA$1.70B |
|
|
| 48 |
Filecoin
48
FIL
|
CA$7.32 | 0.35% | 2.24% | 4.77% |
30d -20.79%
60d -56.83%
90d -75.09%
|
Apert. CA$7.192
Min. CA$7.102
Máx. CA$7.372
|
CA$132.19M 18.06M FIL | CA$1.67B |
|
|
| 49 |
Theta Network
49
THETA
|
CA$1.60 | 0.13% | 2.48% | 2.66% |
30d 1.72%
60d -40.45%
90d -64.91%
|
Apert. CA$1.5782
Min. CA$1.5452
Máx. CA$1.6137
|
CA$49.38M 30.91M THETA | CA$1.60B |
|
|
| 50 |
Elrond
50
EGLD
|
CA$70.91 | 0.04% | 0.85% | 11.15% |
30d -19.79%
60d -52.09%
90d -68.17%
|
Apert. CA$71.00
Min. CA$69.64
Máx. CA$72.30
|
CA$50.58M 713.32K EGLD | CA$1.60B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.