Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
![bitcoin.png](https://awa-cdn.b-cdn.net/img/coins/32/bitcoin.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
![ethereum.png](https://awa-cdn.b-cdn.net/img/coins/32/ethereum.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
![ripple.png](https://awa-cdn.b-cdn.net/img/coins/32/ripple.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
![solana-solan.png](https://awa-cdn.b-cdn.net/img/coins/32/solana-solan.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
![litecoin.png](https://awa-cdn.b-cdn.net/img/coins/32/litecoin.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
![binance-coin.png](https://awa-cdn.b-cdn.net/img/coins/32/binance-coin.png)
$
24h $$
24h %
Apert.$
Min.$
Máx.$
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$67,913.87 | - | 2.93% | 2.14% |
30d
11.7%
60d
-1.94%
90d
6.63%
|
Apert. $65,580.93
Min. $65,525.42
Máx. $68,197.76
|
$30.15B 443.92K BTC | $1.34T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$3,267.48 | -0.46% | 2.76% | -6.5% |
30d
-2.85%
60d
-15.86%
90d
0.29%
|
Apert. $3,177.30
Min. $3,165.54
Máx. $3,284.70
|
$15.82B 4.84M ETH | $392.84B |
|
||
3 |
![]()
Tether
3
USDT
|
$1.0000 | -0.02% | 0.01% | -0.05% |
30d
0.07%
60d
0.08%
90d
0.07%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0010
|
$52.22B 52.21B USDT | $114.29B |
|
||
4 |
![]()
Solana
4
SOL
|
$182.22 | -0.54% | 5.47% | 7.88% |
30d
33.39%
60d
7.21%
90d
28.68%
|
Apert. $171.79
Min. $171.32
Máx. $183.50
|
$2.76B 15.17M SOL | $84.66B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$580.35 | -0.3% | 1.37% | -1.88% |
30d
1.54%
60d
-3.67%
90d
-2.9%
|
Apert. $572.02
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.69B |
|
||
6 |
![]()
USD Coin
6
USDC
|
$1.0000 | -0.03% | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$5.75B 5.75B USDC | $34.13B |
|
||
7 |
![]()
Ripple
7
XRP
|
$0.600283 | -0.43% | -0.48% | 4.75% |
30d
28.09%
60d
12.59%
90d
15.61%
|
Apert. $0.60096
Min. $0.587653
Máx. $0.60832
|
$1.37B 2.27B XRP | $33.59B |
|
||
8 |
![]()
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
9 |
![]()
Dogecoin
9
DOGE
|
$0.133555 | -0.76% | 5.46% | 6.62% |
30d
9.31%
60d
-20.5%
90d
-10.01%
|
Apert. $0.124826
Min. $0.124256
Máx. $0.134824
|
$734.11M 5.50B DOGE | $19.40B |
|
||
10 |
![]()
TonCoin
10
TON
|
$6.71 | -0.3% | 1.24% | -8.18% |
30d
-12.33%
60d
5.1%
90d
24.05%
|
Apert. $6.555
Min. $6.550
Máx. $6.815
|
$174.16M 25.97M TON | $16.87B |
|
||
11 |
![]()
Cardano
11
ADA
|
$0.416235 | -0.41% | 5.2% | -4.82% |
30d
8.28%
60d
-10.92%
90d
-11.13%
|
Apert. $0.392067
Min. $0.391123
Máx. $0.419558
|
$265.08M 636.86M ADA | $14.94B |
|
||
12 |
![]()
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
13 |
![]()
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
14 |
![]()
TRON
14
TRX
|
$0.137396 | -0.02% | 1.14% | 2.04% |
30d
11.97%
60d
22.2%
90d
14.73%
|
Apert. $0.136238
Min. $0.135284
Máx. $0.137697
|
$232.61M 1.69B TRX | $11.96B |
|
||
15 |
![]()
Avalanche
15
AVAX
|
$28.64 | -0.63% | 5.01% | 1.94% |
30d
11.12%
60d
-24.76%
90d
-17.19%
|
Apert. $27.36
Min. $27.19
Máx. $28.82
|
$343.96M 12.01M AVAX | $11.31B |
|
||
16 |
![]()
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
17 |
![]()
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
18 |
![]()
SHIBA INU
18
SHIB
|
$0.000017 | -0.23% | 3.05% | -4.21% |
30d
-0.69%
60d
-32.93%
90d
-31.51%
|
Apert. $0.00001637
Min. $0.00001629
Máx. $0.00001701
|
$191.81M 11.31T SHIB | $9.99B |
|
||
19 |
![]()
Polkadot
19
DOT
|
$5.85 | -0.13% | 1.86% | -7.54% |
30d
1.4%
60d
-23.13%
90d
-14.33%
|
Apert. $5.720
Min. $5.701
Máx. $5.884
|
$128.50M 21.95M DOT | $8.42B |
|
||
20 |
![]()
ChainLink
20
LINK
|
$13.56 | -0.01% | 4.29% | -3.18% |
30d
-2.33%
60d
-27.46%
90d
-4.93%
|
Apert. $12.86
Min. $12.85
Máx. $13.63
|
$210.36M 15.52M LINK | $8.24B |
|
||
21 |
![]()
Bitcoin Cash
21
BCH
|
$377.54 | 0.05% | 3.49% | -2.95% |
30d
1.09%
60d
-22.44%
90d
-21.21%
|
Apert. $359.36
Min. $358.16
Máx. $377.97
|
$212.66M 563.28K BCH | $7.45B |
|
||
22 |
![]()
NEAR Protocol
22
NEAR
|
$5.71 | -0.22% | 5.5% | -10.45% |
30d
10.47%
60d
-27.1%
90d
-20.26%
|
Apert. $5.355
Min. $5.347
Máx. $5.811
|
$209.62M 36.70M NEAR | $6.32B |
|
||
23 |
![]()
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
24 |
![]()
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
25 |
![]()
UNUS SED LEO
25
LEO
|
$5.83 | -0.01% | -0.54% | 0.1% |
30d
1.78%
60d
-1.64%
90d
0.3%
|
Apert. $5.865
Min. $5.730
Máx. $5.912
|
$995.67K 170.71K LEO | $5.40B |
|
||
26 |
![]()
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.76M 118.76M DAI | $5.35B |
|
||
27 |
![]()
Litecoin
27
LTC
|
$71.42 | 0.11% | 3.28% | -2.65% |
30d
0.92%
60d
-16.14%
90d
-15.17%
|
Apert. $69.11
Min. $68.77
Máx. $71.64
|
$242.44M 3.39M LTC | $5.34B |
|
||
28 |
![]()
Polygon - Matic Network
28
MATIC
|
$0.514186 | -0.16% | 3.17% | -3.24% |
30d
-6.56%
60d
-31.09%
90d
-29.86%
|
Apert. $0.494846
Min. $0.494154
Máx. $0.515019
|
$163.73M 318.42M MATIC | $5.09B |
|
||
29 |
![]()
Pepe
29
PEPE
|
$0.000012 | -0.98% | 3.84% | -2.77% |
30d
-4.26%
60d
-27.56%
90d
65.74%
|
Apert. $0.00001156
Min. $0.00001135
Máx. $0.0000121
|
$658.39M 55.02T PEPE | $5.03B |
|
||
30 |
![]()
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
31 |
![]()
Uniswap
31
UNI
|
$7.68 | -0.28% | 5.22% | -3.45% |
30d
-17.54%
60d
-30.47%
90d
-3.8%
|
Apert. $7.280
Min. $7.256
Máx. $7.702
|
$99.30M 12.94M UNI | $4.61B |
|
||
32 |
![]()
Internet Computer
32
ICP
|
$9.78 | -0.3% | -1.08% | -3.51% |
30d
20.85%
60d
-20.75%
90d
-27.03%
|
Apert. $9.808
Min. $9.552
Máx. $9.999
|
$96.40M 9.86M ICP | $4.57B |
|
||
33 |
![]()
Kaspa
33
KAS
|
$0.181928 | 0.23% | 2.82% | 0.6% |
30d
2.22%
60d
26.87%
90d
65.47%
|
Apert. $0.17715
Min. $0.175884
Máx. $0.181928
|
$38.62M 212.29M KAS | $4.42B |
|
||
34 |
![]()
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
35 |
![]()
Ethereum Classic
35
ETC
|
$22.92 | -0.23% | 3.47% | -2.6% |
30d
-2.63%
60d
-27.72%
90d
-17.67%
|
Apert. $21.96
Min. $21.91
Máx. $22.97
|
$119.77M 5.23M ETC | $3.39B |
|
||
36 |
![]()
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
37 |
![]()
Aptos
37
APT
|
$7.00 | 0.28% | 5.35% | -6.01% |
30d
2.47%
60d
-27.25%
90d
-22.49%
|
Apert. $6.613
Min. $6.601
Máx. $6.996
|
$85.08M 12.16M APT | $3.28B |
|
||
38 |
![]()
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
39 | $1.2750 | -0.77% | 6.53% | -12.73% |
30d
-26.89%
60d
-44.11%
90d
-42.2%
|
Apert. $1.2017
Min. $1.1915
Máx. $1.2884
|
$92.19M 72.30M FET | $3.21B |
|
|||
40 |
![]()
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
41 |
![]()
Stellar
41
XLM
|
$0.103129 | -0.07% | 1.16% | -1.36% |
30d
14.75%
60d
-6.58%
90d
-9.92%
|
Apert. $0.102239
Min. $0.10143
Máx. $0.104377
|
$54.59M 529.30M XLM | $3.03B |
|
||
42 |
![]()
Monero
42
XMR
|
$162.09 | - | -0.87% | 0.28% |
30d
-1.58%
60d
14.78%
90d
32.78%
|
Apert. $159.90
Min. $159.31
Máx. $175.27
|
$133.87M 825.88K XMR | $2.99B |
|
||
43 |
![]()
Mantle
43
MNT
|
$0.850668 | -0.45% | 2.48% | -3.38% |
30d
10.22%
60d
-17.43%
90d
-21.65%
|
Apert. $0.832093
Min. $0.825445
Máx. $0.866044
|
$136.15M 160.05M MNT | $2.78B |
|
||
44 |
![]()
Stacks
44
STX
|
$1.86 | 0.28% | 3.13% | -1.83% |
30d
10.08%
60d
-10.18%
90d
-27.66%
|
Apert. $1.7916
Min. $1.7817
Máx. $1.8796
|
$75.33M 40.54M STX | $2.74B |
|
||
45 |
![]()
Filecoin
45
FIL
|
$4.66 | 0.31% | 10.93% | 0.65% |
30d
6.74%
60d
-23.51%
90d
-21.62%
|
Apert. $4.1821
Min. $4.1809
Máx. $4.7021
|
$191.65M 41.14M FIL | $2.67B |
|
||
46 |
![]()
Render
46
RENDER
|
$6.73 | -1.2% | 1.75% | 1.87% |
30d
-9.22%
60d
-33.53%
90d
-17.02%
|
Apert. $6.593
Min. $6.504
Máx. $6.980
|
$76.36M 11.34M RENDER | $2.64B |
|
||
47 |
![]()
dogwifhat
47
WIF
|
$2.62 | -0.68% | 2.71% | 3.68% |
30d
31.51%
60d
-23.22%
90d
-5.85%
|
Apert. $2.4928
Min. $2.4725
Máx. $2.6706
|
$301.34M 115.05M WIF | $2.62B |
|
||
48 |
![]()
bittensor
48
TAO
|
$351.49 | -0.17% | 7.43% | -0.98% |
30d
26.01%
60d
-18.48%
90d
-17.25%
|
Apert. $329.00
Min. $325.74
Máx. $366.47
|
$68.78M 195.67K TAO | $2.51B |
|
||
49 |
![]()
Okex
49
OKB
|
$40.99 | -0.03% | 2.53% | -5.33% |
30d
-1.24%
60d
-14.82%
90d
-22.5%
|
Apert. $39.66
Min. $39.56
Máx. $41.01
|
$2.68M 65.36K OKB | $2.46B |
|
||
50 |
![]()
Hedera Hashgraph
50
HBAR
|
$0.068505 | 0.36% | 3.28% | -8.81% |
30d
-9.45%
60d
-35.53%
90d
-36%
|
Apert. $0.065997
Min. $0.065594
Máx. $0.068538
|
$39.30M 573.62M HBAR | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.