Cap Mercado Bs.90.39T
0.49%
Volumen 24h Bs.4.92T
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.2,327,784.08 | 0.48% | -0.92% | -0.76% |
30d -7.02%
60d 19.66%
90d 53.2%
|
Apert. Bs.2,307,306.05
Min. Bs.2,301,596.13
Máx. Bs.2,370,053.33
|
Bs.968.87B 416.44K BTC | Bs.45.84T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.114,318.62 | 0.66% | -0.42% | 2.12% |
30d -10.33%
60d -0.06%
90d 38.73%
|
Apert. Bs.113,535.73
Min. Bs.112,998.17
Máx. Bs.115,963.72
|
Bs.404.02B 3.53M ETH | Bs.13.95T |
|
|
| 3 |
Tether
3
USDT
|
Bs.36.37 | - | - | -0.08% |
30d -
60d -0.04%
90d -0.02%
|
Apert. Bs.36.36
Min. Bs.36.35
Máx. Bs.36.39
|
Bs.1.76T 48.30B USDT | Bs.4.02T |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.21,918.47 | 0.38% | -1.97% | 7.48% |
30d 5.53%
60d 51.31%
90d 98.3%
|
Apert. Bs.22,108.35
Min. Bs.21,757.61
Máx. Bs.22,460.56
|
Bs.31.58B 1.44M BNB | Bs.3.23T |
|
|
| 5 |
Solana
5
SOL
|
Bs.5,213.75 | 0.71% | -3.36% | -2.09% |
30d -21.8%
60d 30.83%
90d 54.77%
|
Apert. Bs.5,276.46
Min. Bs.5,151.36
Máx. Bs.5,422.51
|
Bs.105.88B 20.31M SOL | Bs.2.33T |
|
|
| 6 |
USD Coin
6
USDC
|
Bs.36.38 | - | - | - |
30d -
60d 0.02%
90d -
|
Apert. Bs.36.37
Min. Bs.36.37
Máx. Bs.36.40
|
Bs.248.98B 6.84B USDC | Bs.1.22T |
|
|
| 7 |
Lido stETH
7
STETH
|
Bs.113,440.58 | 0.24% | -1.33% | 1.8% |
30d -11.4%
60d -1.01%
90d 37.8%
|
Apert. Bs.113,968.59
Min. Bs.113,168.50
Máx. Bs.115,581.69
|
Bs.2.60B 22.94K STETH | Bs.1.06T |
|
|
| 8 |
Ripple
8
XRP
|
Bs.19.07 | 0.27% | -0.94% | 4.06% |
30d -14.76%
60d -4.53%
90d -0.97%
|
Apert. Bs.18.89
Min. Bs.18.77
Máx. Bs.19.47
|
Bs.42.65B 2.24B XRP | Bs.1.05T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Bs.5.44 | 0.73% | -1.84% | -2.7% |
30d -19.52%
60d 71.25%
90d 88%
|
Apert. Bs.5.441
Min. Bs.5.359
Máx. Bs.5.607
|
Bs.33.77B 6.21B DOGE | Bs.783.20B |
|
|
| 10 |
TonCoin
10
TON
|
Bs.196.42 | 1.09% | -1.44% | -11.81% |
30d 7.8%
60d 152.64%
90d 161.13%
|
Apert. Bs.191.94
Min. Bs.191.94
Máx. Bs.201.23
|
Bs.6.24B 31.76M TON | Bs.681.90B |
|
|
| 11 |
Cardano
11
ADA
|
Bs.16.99 | 0.5% | -1.29% | -1.03% |
30d -26.86%
60d -23.45%
90d -3.57%
|
Apert. Bs.17.01
Min. Bs.16.87
Máx. Bs.17.39
|
Bs.11.90B 700.57M ADA | Bs.605.45B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Bs.0.000927 | 0.59% | -1.66% | 11.26% |
30d -15.31%
60d 161.07%
90d 181.06%
|
Apert. Bs.0.00091486
Min. Bs.0.00090936
Máx. Bs.0.00096422
|
Bs.21.16B 22.84T SHIB | Bs.546.06B |
|
|
| 13 |
Avalanche
13
AVAX
|
Bs.1,274.76 | 0.14% | -2.37% | -0.89% |
30d -34.85%
60d -10.57%
90d 8.24%
|
Apert. Bs.1,279.60
Min. Bs.1,264.72
Máx. Bs.1,318.33
|
Bs.12.46B 9.78M AVAX | Bs.482.11B |
|
|
| 14 |
WETH
14
WETH
|
Bs.113,485.59 | -0.01% | -1.18% | 1.5% |
30d -11.39%
60d -0.72%
90d 37.58%
|
Apert. Bs.113,580.78
Min. Bs.113,485.59
Máx. Bs.115,358.87
|
Bs.55.62B 490.10K WETH | Bs.430.52B |
|
|
| 15 |
TRON
15
TRX
|
Bs.4.36 | 0.2% | 2.43% | 8.45% |
30d 0.36%
60d -14.09%
90d 6.51%
|
Apert. Bs.4.2149
Min. Bs.4.2149
Máx. Bs.4.3588
|
Bs.12.16B 2.79B TRX | Bs.381.68B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Bs.4.35 | 0.11% | 2.48% | 8.62% |
30d -0.2%
60d -14.13%
90d 5.42%
|
Apert. Bs.4.2034
Min. Bs.4.2034
Máx. Bs.4.3462
|
Bs.64.77M 14.90M WTRX | Bs.380.57B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Bs.2,315,703.38 | 0.17% | -1.51% | -0.75% |
30d -7.89%
60d 19.38%
90d 52.48%
|
Apert. Bs.2,315,114.41
Min. Bs.2,309,108.81
Máx. Bs.2,358,999.90
|
Bs.8.06B 3.48K WBTC | Bs.359.82B |
|
|
| 18 |
Polkadot
18
DOT
|
Bs.248.42 | 0.25% | -1.62% | 0.48% |
30d -27.68%
60d -14.63%
90d 2.73%
|
Apert. Bs.247.86
Min. Bs.244.97
Máx. Bs.253.55
|
Bs.6.39B 25.71M DOT | Bs.357.21B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Bs.17,763.43 | 1.11% | 0.82% | 1.51% |
30d -9.22%
60d 79.99%
90d 100.27%
|
Apert. Bs.17,187.10
Min. Bs.17,021.28
Máx. Bs.17,763.42
|
Bs.11.22B 631.40K BCH | Bs.349.89B |
|
|
| 20 |
ChainLink
20
LINK
|
Bs.534.37 | 0.2% | -0.33% | 5.03% |
30d -23.8%
60d -23.01%
90d 3.02%
|
Apert. Bs.526.04
Min. Bs.523.30
Máx. Bs.542.25
|
Bs.10.70B 20.01M LINK | Bs.313.73B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Bs.254.63 | -0.19% | -0.71% | 24.96% |
30d -3.03%
60d 67.36%
90d 141.63%
|
Apert. Bs.255.19
Min. Bs.250.50
Máx. Bs.273.19
|
Bs.26.75B 105.06M NEAR | Bs.271.46B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Bs.25.79 | 0.46% | -1.54% | 4.35% |
30d -30.84%
60d -33.49%
90d -9.57%
|
Apert. Bs.25.71
Min. Bs.25.52
Máx. Bs.26.57
|
Bs.9.46B 366.95M MATIC | Bs.255.26B |
|
|
| 23 |
Litecoin
23
LTC
|
Bs.3,172.93 | 0.71% | 3.38% | 6.56% |
30d -7.64%
60d 23.2%
90d 28.98%
|
Apert. Bs.3,018.60
Min. Bs.3,009.25
Máx. Bs.3,211.91
|
Bs.20.28B 6.39M LTC | Bs.236.27B |
|
|
| 24 |
Internet Computer
24
ICP
|
Bs.485.88 | -0.34% | -3.16% | -3% |
30d -34.56%
60d 3.7%
90d 4.21%
|
Apert. Bs.491.69
Min. Bs.480.67
Máx. Bs.511.86
|
Bs.4.15B 8.54M ICP | Bs.225.03B |
|
|
| 25 |
Dai
25
DAI
|
Bs.36.38 | -0.02% | - | -0.02% |
30d -
60d 0.01%
90d -0.03%
|
Apert. Bs.36.37
Min. Bs.36.37
Máx. Bs.36.39
|
Bs.26.16B 719.06M DAI | Bs.194.54B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Bs.209.93 | -0.14% | -0.12% | -1.21% |
30d -4.91%
60d 36.24%
90d 41.6%
|
Apert. Bs.210.04
Min. Bs.208.35
Máx. Bs.215.99
|
Bs.71.47M 340.43K LEO | Bs.194.51B |
|
|
| 27 |
Uniswap
27
UNI
|
Bs.278.01 | 0.55% | -4.86% | 0.73% |
30d -38.8%
60d -28.21%
90d 28.99%
|
Apert. Bs.285.35
Min. Bs.274.87
Máx. Bs.294.47
|
Bs.4.49B 16.14M UNI | Bs.166.46B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Bs.36.38 | -0.02% | -0.06% | - |
30d 0.28%
60d 0.06%
90d 0.07%
|
Apert. Bs.36.36
Min. Bs.36.35
Máx. Bs.36.44
|
Bs.244.14B 6.71B FDUSD | Bs.160.75B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Bs.988.75 | 0.59% | 2.41% | 3.45% |
30d -13.48%
60d -1.87%
90d 13.47%
|
Apert. Bs.948.22
Min. Bs.945.85
Máx. Bs.992.51
|
Bs.6.63B 6.70M ETC | Bs.145.10B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Bs.4.05 | 0.38% | -6.45% | 33.86% |
30d -2.25%
60d 1.28%
90d 50.01%
|
Apert. Bs.4.3367
Min. Bs.3.9963
Máx. Bs.4.4538
|
Bs.13.73B 3.39B HBAR | Bs.144.85B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Bs.4.03 | 0.11% | -7.97% | 33.24% |
30d -2.67%
60d 0.51%
90d 48.66%
|
Apert. Bs.4.3154
Min. Bs.4.0191
Máx. Bs.4.3911
|
- - | Bs.143.87B |
|
|
| 32 |
Stacks
32
STX
|
Bs.95.95 | -0.3% | -3.18% | 5.06% |
30d -20.71%
60d -5.68%
90d 75.73%
|
Apert. Bs.96.96
Min. Bs.94.06
Máx. Bs.99.90
|
Bs.3.10B 32.36M STX | Bs.139.54B |
|
|
| 33 |
Aptos
33
APT
|
Bs.323.79 | 0.24% | -2.7% | -6.72% |
30d -49.69%
60d -11.76%
90d -1.52%
|
Apert. Bs.325.07
Min. Bs.318.32
Máx. Bs.335.67
|
Bs.4.60B 14.21M APT | Bs.138.09B |
|
|
| 34 |
Mantle
34
MNT
|
Bs.40.31 | 0.29% | -2.89% | -4.05% |
30d -13.97%
60d 20.1%
90d 69.78%
|
Apert. Bs.40.47
Min. Bs.39.32
Máx. Bs.41.69
|
Bs.1.96B 48.67M MNT | Bs.131.58B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Bs.2,314,877.64 | 0.12% | -1.57% | -0.74% |
30d -7.98%
60d 19.42%
90d 52.29%
|
Apert. Bs.2,313,431.74
Min. Bs.2,307,529.11
Máx. Bs.2,356,430.03
|
Bs.847.23M 365.00 BTCB | Bs.125.10B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Bs.4.64 | -0.52% | -0.21% | 1.09% |
30d -13.45%
60d 31.12%
90d 56.96%
|
Apert. Bs.4.5479
Min. Bs.4.5418
Máx. Bs.4.7800
|
Bs.720.51M 155.43M CRO | Bs.123.17B |
|
|
| 37 |
Stellar
37
XLM
|
Bs.4.15 | 0.61% | -0.52% | 1.49% |
30d -14.99%
60d -2.87%
90d -1.77%
|
Apert. Bs.4.1153
Min. Bs.4.0808
Máx. Bs.4.1879
|
Bs.2.32B 560.32M XLM | Bs.119.97B |
|
|
| 38 |
Filecoin
38
FIL
|
Bs.219.30 | 0.91% | 0.06% | -3.01% |
30d -33.87%
60d -26.16%
90d 13.82%
|
Apert. Bs.215.63
Min. Bs.212.67
Máx. Bs.222.05
|
Bs.5.40B 24.63M FIL | Bs.119.19B |
|
|
| 39 |
Cosmos
39
ATOM
|
Bs.301.41 | 0.47% | -1.56% | 0.03% |
30d -34.36%
60d -25.03%
90d -13.37%
|
Apert. Bs.300.89
Min. Bs.296.33
Máx. Bs.307.32
|
Bs.4.25B 14.09M ATOM | Bs.117.83B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
Bs.111,643.05 | 0.12% | -0.49% | -0.95% |
30d -13.35%
60d -2.8%
90d 3.82%
|
Apert. Bs.110,830.70
Min. Bs.110,192.82
Máx. Bs.113,237.93
|
Bs.6.09B 54.54K EZETH | Bs.116.97B |
|
|
| 41 |
Render
41
RNDR
|
Bs.299.16 | -0.04% | -4.25% | 0.84% |
30d -24.57%
60d 12.03%
90d 109.05%
|
Apert. Bs.306.56
Min. Bs.297.41
Máx. Bs.321.63
|
Bs.4.85B 16.22M RNDR | Bs.115.77B |
|
|
| 42 |
Okex
42
OKB
|
Bs.1,917.16 | 0.38% | -1.12% | -4.05% |
30d -17.93%
60d 4.45%
90d -1.32%
|
Apert. Bs.1,905.76
Min. Bs.1,900.90
Máx. Bs.1,942.21
|
Bs.178.22M 92.96K OKB | Bs.115.03B |
|
|
| 43 |
Pepe
43
PEPE
|
Bs.0.000271 | 0.5% | -5.44% | 43.78% |
30d -2.21%
60d 385.73%
90d 587.08%
|
Apert. Bs.0.00028454
Min. Bs.0.00026581
Máx. Bs.0.00029214
|
Bs.33.13B 122.15T PEPE | Bs.114.11B |
|
|
| 44 |
Immutable X
44
IMX
|
Bs.75.17 | 0.8% | -1.44% | -0.9% |
30d -29.08%
60d -37.03%
90d 7.2%
|
Apert. Bs.74.79
Min. Bs.73.77
Máx. Bs.77.98
|
Bs.1.95B 25.97M IMX | Bs.109.51B |
|
|
| 45 |
dogwifhat
45
WIF
|
Bs.108.63 | 1.57% | -7.9% | -1.33% |
30d -3.48%
60d 600.61%
90d 796.87%
|
Apert. Bs.108.01
Min. Bs.106.03
Máx. Bs.121.21
|
Bs.18.56B 170.84M WIF | Bs.108.51B |
|
|
| 46 |
bittensor
46
TAO
|
Bs.15,949.74 | 0.32% | -4.54% | -5.27% |
30d -23.46%
60d -28.59%
90d 22.3%
|
Apert. Bs.16,567.43
Min. Bs.15,745.76
Máx. Bs.17,157.98
|
Bs.940.68M 58.98K TAO | Bs.106.14B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Bs.117,666.99 | 0.19% | -1.23% | 1.73% |
30d -11.29%
60d -0.28%
90d 38.84%
|
Apert. Bs.118,208.85
Min. Bs.117,436.26
Máx. Bs.119,849.12
|
Bs.217.16M 1.85K WBETH | Bs.105.48B |
|
|
| 48 |
VeChain
48
VET
|
Bs.1.4440 | 0.65% | -1.34% | -2.48% |
30d -9.59%
60d -20.6%
90d 40.7%
|
Apert. Bs.1.4262
Min. Bs.1.4084
Máx. Bs.1.4691
|
Bs.1.95B 1.35B VET | Bs.105.00B |
|
|
| 49 |
Arbitrum
49
ARB
|
Bs.39.20 | 0.58% | -2.31% | -5.3% |
30d -34.53%
60d -43.39%
90d -39.84%
|
Apert. Bs.39.45
Min. Bs.38.41
Máx. Bs.40.48
|
Bs.8.32B 212.20M ARB | Bs.104.04B |
|
|
| 50 |
Kaspa
50
KAS
|
Bs.4.38 | 0.72% | -0.12% | 4.53% |
30d -10.02%
60d -29.25%
90d 14.26%
|
Apert. Bs.4.2898
Min. Bs.4.2614
Máx. Bs.4.4193
|
Bs.1.06B 242.13M KAS | Bs.102.84B |
|
26.859 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.