Cap Mercado Bs.39.68T
1.27%
Volumen 24h Bs.3.16T
36.13%
BTC % 47.04%
1.48%
ETH % 17.35%
-1.67%
Monedas
24.276
+4
Exchanges
857
Ultima actualización
1 minuto atrás
BTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.958,225.63 | -0.15% | 2.72% | 5.95% |
30d 7.84%
60d -4.91%
90d -9.53%
|
Apert. Bs.931,714.25
Min. Bs.930,747.42
Máx. Bs.979,087.52
|
Bs.709.30B 740.22K BTC | Bs.18.69T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.57,263.46 | -0.25% | -0.59% | 4.95% |
30d 1.94%
60d -9.74%
90d -14.23%
|
Apert. Bs.57,596.20
Min. Bs.56,789.87
Máx. Bs.60,189.62
|
Bs.325.43B 5.68M ETH | Bs.6.89T |
|
|
| 3 |
Tether
3
USDT
|
Bs.34.39 | -0.03% | - | 0.03% |
30d 0.02%
60d 0.11%
90d -
|
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.41
|
Bs.1.21T 35.29B USDT | Bs.2.86T |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.7,382.70 | -0.12% | 0.29% | 2.32% |
30d 0.35%
60d -10.89%
90d -11.34%
|
Apert. Bs.7,345.75
Min. Bs.7,345.75
Máx. Bs.7,604.97
|
Bs.17.95B 2.43M BNB | Bs.1.14T |
|
|
| 5 |
Ripple
5
XRP
|
Bs.17.75 | 0.03% | -0.28% | 2.63% |
30d 3.95%
60d -23.29%
90d 5.55%
|
Apert. Bs.17.74
Min. Bs.17.59
Máx. Bs.18.06
|
Bs.33.63B 1.90B XRP | Bs.946.06B |
|
|
| 6 |
USD Coin
6
USDC
|
Bs.34.38 | -0.03% | -0.01% | -0.01% |
30d -
60d -0.01%
90d -0.01%
|
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.39
|
Bs.152.38B 4.43B USDC | Bs.870.78B |
|
|
| 7 |
Lido stETH
7
STETH
|
Bs.57,259.94 | 0.39% | -0.74% | 4.59% |
30d 2.21%
60d -9.59%
90d -13.86%
|
Apert. Bs.57,832.62
Min. Bs.57,036.08
Máx. Bs.59,557.20
|
Bs.226.67M 3.96K STETH | Bs.503.14B |
|
|
| 8 |
Solana
8
SOL
|
Bs.807.37 | -1.09% | 2.82% | 20.64% |
30d 20.61%
60d 2.26%
90d 20.71%
|
Apert. Bs.774.90
Min. Bs.774.90
Máx. Bs.845.63
|
Bs.25.36B 31.41M SOL | Bs.333.43B |
|
|
| 9 |
Cardano
9
ADA
|
Bs.8.96 | -0.33% | -0.26% | 6.56% |
30d 2.15%
60d -11.67%
90d -11.67%
|
Apert. Bs.8.892
Min. Bs.8.892
Máx. Bs.9.249
|
Bs.7.57B 845.07M ADA | Bs.314.83B |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
Bs.3.02 | - | -1.19% | 5.66% |
30d 16.89%
60d 13.96%
90d 13.59%
|
Apert. Bs.3.0574
Min. Bs.3.0216
Máx. Bs.3.0959
|
Bs.22.75M 7.53M WTRX | Bs.307.25B |
|
|
| 11 |
Dogecoin
11
DOGE
|
Bs.2.13 | -0.11% | 0.06% | 1.95% |
30d -2.1%
60d -16.67%
90d -10%
|
Apert. Bs.2.1323
Min. Bs.2.1188
Máx. Bs.2.1990
|
Bs.9.84B 4.61B DOGE | Bs.301.42B |
|
|
| 12 |
TRON
12
TRX
|
Bs.3.02 | - | -1.12% | 4.21% |
30d 13.97%
60d 13.85%
90d 13.72%
|
Apert. Bs.3.0516
Min. Bs.3.0140
Máx. Bs.3.1045
|
Bs.7.37B 2.44B TRX | Bs.268.98B |
|
|
| 13 |
TonCoin
13
TON
|
Bs.70.58 | -0.26% | -1.6% | -4.71% |
30d 9.76%
60d 71.98%
90d 47.7%
|
Apert. Bs.71.28
Min. Bs.69.78
Máx. Bs.73.89
|
Bs.1.47B 20.87M TON | Bs.242.22B |
|
|
| 14 |
WETH
14
WETH
|
Bs.57,391.75 | 0.46% | -0.3% | 4.74% |
30d 2.16%
60d -9.53%
90d -13.86%
|
Apert. Bs.57,810.15
Min. Bs.57,124.03
Máx. Bs.59,638.58
|
Bs.35.32B 615.46K WETH | Bs.215.95B |
|
|
| 15 |
Dai
15
DAI
|
Bs.34.36 | -0.05% | -0.06% | -0.01% |
30d -0.09%
60d -0.03%
90d -0.05%
|
Apert. Bs.34.36
Min. Bs.34.26
Máx. Bs.34.41
|
Bs.4.66B 135.61M DAI | Bs.183.75B |
|
|
| 16 |
Polygon - Matic Network
16
MATIC
|
Bs.18.92 | -0.32% | -1.93% | 6.22% |
30d 1.93%
60d -18.22%
90d -21.34%
|
Apert. Bs.18.90
Min. Bs.18.81
Máx. Bs.19.72
|
Bs.11.94B 631.13M MATIC | Bs.175.92B |
|
|
| 17 |
Polkadot
17
DOT
|
Bs.142.61 | -0.19% | -1.38% | 2.08% |
30d -2.37%
60d -17.26%
90d -22.37%
|
Apert. Bs.143.30
Min. Bs.141.13
Máx. Bs.147.75
|
Bs.4.28B 30.03M DOT | Bs.175.43B |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
Bs.8,595.70 | -0.76% | 6.4% | 19.05% |
30d 27.92%
60d 9.05%
90d -9.8%
|
Apert. Bs.8,077.14
Min. Bs.8,037.62
Máx. Bs.8,764.01
|
Bs.15.85B 1.84M BCH | Bs.167.80B |
|
|
| 19 |
Litecoin
19
LTC
|
Bs.2,270.29 | -0.14% | -0.68% | 2.76% |
30d 2.62%
60d -23.24%
90d -37.93%
|
Apert. Bs.2,281.17
Min. Bs.2,254.15
Máx. Bs.2,358.32
|
Bs.10.66B 4.70M LTC | Bs.167.36B |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
Bs.957,215.71 | -0.1% | 2.71% | 5.79% |
30d 7.74%
60d -4.88%
90d -9.62%
|
Apert. Bs.931,190.28
Min. Bs.930,979.93
Máx. Bs.977,388.60
|
Bs.8.42B 8.79K WBTC | Bs.155.93B |
|
|
| 21 |
SHIBA INU
21
SHIB
|
Bs.0.000252 | -0.01% | -1.21% | 0.95% |
30d -6.32%
60d -12.05%
90d -5.15%
|
Apert. Bs.0.00025326
Min. Bs.0.00025033
Máx. Bs.0.00026113
|
Bs.4.49B 17.83T SHIB | Bs.148.32B |
|
|
| 22 |
ChainLink
22
LINK
|
Bs.258.64 | -0.8% | -3.81% | 0.9% |
30d 26.67%
60d 4.59%
90d 15.42%
|
Apert. Bs.269.65
Min. Bs.258.60
Máx. Bs.279.28
|
Bs.13.38B 51.74M LINK | Bs.144.02B |
|
|
| 23 |
True USD
23
TUSD
|
Bs.34.36 | - | - | 0.03% |
30d 0.05%
60d -0.11%
90d -0.09%
|
Apert. Bs.34.35
Min. Bs.34.31
Máx. Bs.34.38
|
Bs.15.74B 458.05M TUSD | Bs.118.54B |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
Bs.126.43 | 0.1% | 0.52% | -2.92% |
30d -5.09%
60d -8.35%
90d -6.54%
|
Apert. Bs.125.66
Min. Bs.125.17
Máx. Bs.126.83
|
Bs.23.70M 187.50K LEO | Bs.117.47B |
|
|
| 25 |
Avalanche
25
AVAX
|
Bs.320.54 | -0.54% | -2.28% | 4.77% |
30d -5.61%
60d -25.65%
90d -28.92%
|
Apert. Bs.326.03
Min. Bs.320.41
Máx. Bs.337.20
|
Bs.4.15B 12.96M AVAX | Bs.113.54B |
|
|
| 26 |
Wrapped Kava
26
WKAVA
|
Bs.222.87 | -0.44% | 1.5% | 18.74% |
30d 894.63%
60d -40.13%
90d 572.03%
|
Apert. Bs.218.81
Min. Bs.218.73
Máx. Bs.225.52
|
Bs.2.33K 10.00 WKAVA | Bs.110.92B |
|
|
| 27 |
Stellar
27
XLM
|
Bs.3.85 | -0.01% | -0.35% | -0.76% |
30d -1.04%
60d -20.44%
90d 7.2%
|
Apert. Bs.3.8634
Min. Bs.3.8101
Máx. Bs.3.9508
|
Bs.2.61B 676.71M XLM | Bs.106.87B |
|
|
| 28 |
Monero
28
XMR
|
Bs.5,043.02 | -0.11% | -1.04% | 1.25% |
30d 5.19%
60d -8.96%
90d -12.65%
|
Apert. Bs.5,029.15
Min. Bs.5,023.74
Máx. Bs.5,155.87
|
Bs.2.34B 464.47K XMR | Bs.92.49B |
|
|
| 29 |
Cosmos
29
ATOM
|
Bs.247.95 | -0.5% | -3.43% | 2.41% |
30d 6.17%
60d -17.28%
90d -25.77%
|
Apert. Bs.253.22
Min. Bs.246.96
Máx. Bs.262.57
|
Bs.2.85B 11.48M ATOM | Bs.91.11B |
|
|
| 30 |
Okex
30
OKB
|
Bs.1,486.11 | -0.04% | -0.04% | 1.09% |
30d 4.86%
60d 2.01%
90d -2.22%
|
Apert. Bs.1,486.32
Min. Bs.1,473.35
Máx. Bs.1,512.22
|
Bs.141.14M 94.97K OKB | Bs.89.17B |
|
|
| 31 |
Uniswap
31
UNI
|
Bs.153.95 | 0.1% | -1.33% | 5.04% |
30d 2.61%
60d -27.23%
90d -17.7%
|
Apert. Bs.155.09
Min. Bs.152.78
Máx. Bs.160.88
|
Bs.3.43B 22.26M UNI | Bs.88.91B |
|
|
| 32 |
Ethereum Classic
32
ETC
|
Bs.560.20 | 0.05% | -0.63% | 7.2% |
30d 5.79%
60d -9.6%
90d -17.1%
|
Apert. Bs.559.19
Min. Bs.553.79
Máx. Bs.579.40
|
Bs.4.84B 8.63M ETC | Bs.80.28B |
|
|
| 33 |
Binance USD
33
BUSD
|
Bs.34.39 | -0.01% | -0.02% | - |
30d -0.03%
60d 0.02%
90d 0.02%
|
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.41
|
Bs.28.31B 823.14M BUSD | Bs.77.72B |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
Bs.1.73 | 0.31% | 0.32% | -0.76% |
30d 3.68%
60d -5.18%
90d 3.45%
|
Apert. Bs.1.7295
Min. Bs.1.7190
Máx. Bs.1.7839
|
Bs.6.97M 4.04M WHBAR | Bs.57.74B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
Bs.1.72 | -0.2% | 0.05% | -0.77% |
30d 3.13%
60d -5.97%
90d 2.74%
|
Apert. Bs.1.7200
Min. Bs.1.7069
Máx. Bs.1.7828
|
Bs.2.37B 1.38B HBAR | Bs.57.47B |
|
|
| 36 |
Filecoin
36
FIL
|
Bs.115.04 | -0.08% | -0.68% | 4.34% |
30d 5.38%
60d -19.74%
90d -26.47%
|
Apert. Bs.115.17
Min. Bs.114.05
Máx. Bs.119.29
|
Bs.3.40B 29.55M FIL | Bs.52.19B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
Bs.959,023.19 | 0.42% | 2.97% | 5.82% |
30d 8.03%
60d -4.64%
90d -9.23%
|
Apert. Bs.932,600.06
Min. Bs.930,710.67
Máx. Bs.973,813.78
|
Bs.1.61B 1.68K BTCB | Bs.51.67B |
|
|
| 38 |
Internet Computer
38
ICP
|
Bs.107.92 | -0.17% | -3.05% | 5.03% |
30d -3.24%
60d -22.97%
90d -28.07%
|
Apert. Bs.110.76
Min. Bs.106.90
Máx. Bs.114.69
|
Bs.693.10M 6.42M ICP | Bs.48.07B |
|
|
| 39 |
Maker
39
MKR
|
Bs.49,188.88 | 0.59% | -7.41% | 9.77% |
30d 26.62%
60d 8.15%
90d 45.34%
|
Apert. Bs.52,768.82
Min. Bs.48,194.74
Máx. Bs.53,833.64
|
Bs.5.67B 115.28K MKR | Bs.48.09B |
|
|
| 40 |
Lido DAO Token
40
LDO
|
Bs.53.50 | -0.95% | -6.21% | 5.8% |
30d 2.17%
60d -16.9%
90d -27.88%
|
Apert. Bs.56.77
Min. Bs.53.49
Máx. Bs.58.75
|
Bs.2.27B 42.38M LDO | Bs.47.63B |
|
|
| 41 |
Mantle
41
MNT
|
Bs.14.11 | -0.1% | 4.55% | 4.43% |
30d -9.12%
60d -20.49%
90d -14.69%
|
Apert. Bs.13.54
Min. Bs.13.48
Máx. Bs.14.41
|
Bs.1.99B 140.75M MNT | Bs.45.66B |
|
|
| 42 |
Aptos
42
APT
|
Bs.187.00 | -0.42% | -2.02% | -2.91% |
30d -1.73%
60d -20.29%
90d -29.7%
|
Apert. Bs.189.81
Min. Bs.185.94
Máx. Bs.197.73
|
Bs.6.04B 32.30M APT | Bs.44.53B |
|
|
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
Bs.1.75 | -0.19% | -0.33% | 1.42% |
30d 0.76%
60d -14.5%
90d -11.02%
|
Apert. Bs.1.7471
Min. Bs.1.7443
Máx. Bs.1.7855
|
Bs.198.34M 113.25M CRO | Bs.44.25B |
|
|
| 44 |
VeChain
44
VET
|
Bs.0.583306 | -0.33% | -1.29% | 1.22% |
30d 9.4%
60d -6.01%
90d -14.61%
|
Apert. Bs.0.587397
Min. Bs.0.579125
Máx. Bs.0.608978
|
Bs.1.08B 1.85B VET | Bs.42.41B |
|
|
| 45 |
Arbitrum
45
ARB
|
Bs.31.97 | -0.24% | -1.55% | 14.96% |
30d 5.09%
60d -18.29%
90d -19.54%
|
Apert. Bs.32.22
Min. Bs.31.69
Máx. Bs.33.84
|
Bs.7.50B 234.70M ARB | Bs.40.76B |
|
|
| 46 |
Optimism
46
OP
|
Bs.47.96 | -0.38% | 1.08% | 12.65% |
30d 6.91%
60d -19.35%
90d 8.02%
|
Apert. Bs.47.17
Min. Bs.47.17
Máx. Bs.50.24
|
Bs.4.81B 100.20M OP | Bs.38.29B |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
Bs.38.47 | -0.35% | -1.89% | 1.71% |
30d 0.02%
60d -18.31%
90d -20.05%
|
Apert. Bs.39.02
Min. Bs.38.24
Máx. Bs.40.20
|
Bs.1.72B 44.72M NEAR | Bs.37.54B |
|
|
| 48 |
Quant
48
QNT
|
Bs.3,068.65 | 0.34% | -0.51% | 1.78% |
30d -10.01%
60d -13.53%
90d -17.92%
|
Apert. Bs.3,079.47
Min. Bs.3,021.98
Máx. Bs.3,185.88
|
Bs.556.05M 181.20K QNT | Bs.37.05B |
|
|
| 49 |
Kaspa
49
KAS
|
Bs.1.73 | 0.37% | -0.74% | 6.74% |
30d 43.98%
60d 12.64%
90d 114.26%
|
Apert. Bs.1.7465
Min. Bs.1.7120
Máx. Bs.1.7658
|
Bs.498.36M 287.82M KAS | Bs.36.21B |
|
|
| 50 |
Aave
50
AAVE
|
Bs.2,396.55 | 0.12% | -0.33% | 11.64% |
30d 26.76%
60d 8.87%
90d -11.25%
|
Apert. Bs.2,367.83
Min. Bs.2,355.75
Máx. Bs.2,480.96
|
Bs.3.43B 1.43M AAVE | Bs.34.94B |
|
24.276 Monedas Monitoreadas - Página 1 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.