Cap Mercado $3.56T
-0.25%
Volumen 24h $202.99B
10.73%
BTC % 60.78%
0.08%
ETH % 8.69%
-0.23%
Monedas
32.353
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,839.42 | 0.35% | 0.08% | 2.31% |
30d
3.23%
60d
5.25%
90d
40.65%
|
Apert. $109,063.06
Min. $107,499.55
Máx. $109,077.90
|
$47.22B 433.88K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,563.84 | 0.43% | 0.05% | 4.46% |
30d
2.37%
60d
9.17%
90d
71.69%
|
Apert. $2,578.81
Min. $2,520.90
Máx. $2,585.18
|
$18.14B 7.08M ETH | $309.50B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30d
-0.02%
60d
0.01%
90d
0.05%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$61.11B 61.10B USDT | $158.67B |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | 0.46% | 0.18% | 4.23% |
30d
3.71%
60d
-4.68%
90d
25.12%
|
Apert. $2.2688
Min. $2.2500
Máx. $2.3483
|
$4.81B 2.10B XRP | $135.50B |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.70 | 0.05% | -0.21% | 1.15% |
30d
1.78%
60d
4.02%
90d
18.27%
|
Apert. $662.62
Min. $657.21
Máx. $663.10
|
$1.57B 2.37M BNB | $93.08B |
|
||
| 6 |
Solana
6
SOL
|
$151.04 | 0.4% | -0.81% | 1.39% |
30d
1.41%
60d
-12.1%
90d
41.6%
|
Apert. $152.10
Min. $147.80
Máx. $153.26
|
$3.78B 25.02M SOL | $80.89B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0005
|
$8.77B 8.77B USDC | $61.97B |
|
||
| 8 |
TRON
8
TRX
|
$0.286867 | -0.02% | -0.17% | 2.88% |
30d
0.25%
60d
10.29%
90d
24.63%
|
Apert. $0.287383
Min. $0.285784
Máx. $0.287752
|
$300.38M 1.05B TRX | $27.19B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.169656 | 0.5% | -1% | 5.07% |
30d
-6.94%
60d
-18.92%
90d
15.12%
|
Apert. $0.172929
Min. $0.166066
Máx. $0.173174
|
$989.46M 5.83B DOGE | $25.45B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287112 | 0.04% | - | 2.97% |
30d
0.34%
60d
10.96%
90d
24.98%
|
Apert. $0.287739
Min. $0.28609
Máx. $0.287739
|
$1.07M 3.71M WTRX | $25.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,555.64 | 0.32% | -0.39% | 3.99% |
30d
2.46%
60d
9.19%
90d
73.01%
|
Apert. $2,569.66
Min. $2,526.27
Máx. $2,574.46
|
$10.17M 3.98K STETH | $23.32B |
|
||
| 12 |
Cardano
12
ADA
|
$0.583764 | 0.54% | -0.68% | 3.81% |
30d
-11.02%
60d
-26.55%
90d
2.4%
|
Apert. $0.585937
Min. $0.573746
Máx. $0.58915
|
$624.62M 1.07B ADA | $20.66B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,420.20 | 0.15% | -0.34% | 1.68% |
30d
3.17%
60d
5.28%
90d
40.42%
|
Apert. $108,826.44
Min. $107,699.63
Máx. $108,841.43
|
$192.74M 1.78K WBTC | $13.99B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.31 | 0.64% | -3.47% | -1.66% |
30d
8.23%
60d
51.42%
90d
208.96%
|
Apert. $39.83
Min. $37.06
Máx. $40.01
|
$269.28M 7.03M HYPE | $12.79B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,082.34 | 0.14% | -0.71% | 3.94% |
30d
1.99%
60d
9.58%
90d
74%
|
Apert. $3,104.82
Min. $3,055.97
Máx. $3,112.93
|
$3.64M 1.18K WSTETH | $10.80B |
|
||
| 16 |
Sui
16
SUI
|
$2.89 | 0.26% | -0.84% | 5.93% |
30d
-9.71%
60d
-27.83%
90d
46.82%
|
Apert. $2.9178
Min. $2.8303
Máx. $2.9205
|
$644.13M 223.22M SUI | $9.97B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$498.22 | -0.02% | 0.52% | -4.21% |
30d
20.88%
60d
20.51%
90d
82.54%
|
Apert. $495.74
Min. $489.89
Máx. $499.57
|
$280.73M 563.47K BCH | $9.91B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.40 | 0.72% | -1.32% | 1.69% |
30d
-1.82%
60d
-17.72%
90d
17.38%
|
Apert. $13.61
Min. $13.21
Máx. $13.65
|
$258.92M 19.33M LINK | $9.08B |
|
||
| 19 |
WETH
19
WETH
|
$2,553.10 | 0.17% | -0.69% | 3.86% |
30d
1.92%
60d
9.13%
90d
72.6%
|
Apert. $2,569.61
Min. $2,530.73
Máx. $2,577.50
|
$902.83M 353.62K WETH | $8.62B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.06 | 0.16% | -0.21% | 0.53% |
30d
-0.65%
60d
3.66%
90d
-0.96%
|
Apert. $9.046
Min. $8.990
Máx. $9.106
|
$1.81M 199.98K LEO | $8.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.254081 | 1.06% | 1.28% | 6.82% |
30d
-4.35%
60d
-16.74%
90d
15.02%
|
Apert. $0.250276
Min. $0.246388
Máx. $0.255494
|
$247.63M 974.59M XLM | $7.87B |
|
||
| 22 |
Avalanche
22
AVAX
|
$18.11 | 1.14% | -0.3% | 3.04% |
30d
-10.85%
60d
-22.63%
90d
9.73%
|
Apert. $18.26
Min. $17.72
Máx. $18.33
|
$207.27M 11.45M AVAX | $7.65B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,748.33 | 0.48% | -0.15% | 4.12% |
30d
2.82%
60d
10.12%
90d
74.33%
|
Apert. $2,759.67
Min. $2,712.06
Máx. $2,766.51
|
$1.10M 401.00 WBETH | $7.60B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | -0.04% | -0.04% | -0.01% |
30d
-0.08%
60d
-0.09%
90d
-0.04%
|
Apert. $0.9999
Min. $0.9989
Máx. $1.0007
|
$2.35M 2.35M USDS | $7.37B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,460.95 | 0.11% | -0.39% | 1.74% |
30d
3.04%
60d
5.36%
90d
40.29%
|
Apert. $108,972.83
Min. $107,800.81
Máx. $109,008.31
|
$18.85M 173.00 BTCB | $7.07B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000012 | 0.52% | 0.93% | 5.06% |
30d
-5.14%
60d
-23.29%
90d
7.45%
|
Apert. $0.00001179
Min. $0.00001146
Máx. $0.00001186
|
$120.66M 10.19T SHIB | $6.98B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,557.87 | 0.5% | -0.22% | 4.01% |
30d
2.46%
60d
-0.34%
90d
-0.34%
|
Apert. $2,569.95
Min. $2,521.36
Máx. $2,575.73
|
$6.76K 2.00 AETHWETH | $6.94B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,737.35 | 0.26% | -0.74% | 3.98% |
30d
2.47%
60d
9.62%
90d
74.06%
|
Apert. $2,752.25
Min. $2,707.69
Máx. $2,761.64
|
$3.21M 1.17K weETH | $6.87B |
|
||
| 29 |
TonCoin
29
TON
|
$2.77 | 0.36% | -1.21% | -2.46% |
30d
-11.85%
60d
-15.66%
90d
-8.29%
|
Apert. $2.8141
Min. $2.7296
Máx. $2.8181
|
$207.78M 75.12M TON | $6.83B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.157745 | 0.83% | -1.18% | 6.13% |
30d
-5.69%
60d
-22.65%
90d
4.09%
|
Apert. $0.160203
Min. $0.155262
Máx. $0.160983
|
$180.38M 1.14B HBAR | $6.69B |
|
||
| 31 |
Litecoin
31
LTC
|
$86.46 | 0.31% | -0.87% | 1.09% |
30d
-0.62%
60d
-12.77%
90d
21.62%
|
Apert. $87.84
Min. $85.22
Máx. $87.98
|
$361.09M 4.18M LTC | $6.58B |
|
||
| 32 |
Monero
32
XMR
|
$317.19 | 0.82% | -1.21% | -0.35% |
30d
-3.56%
60d
4.07%
90d
63.23%
|
Apert. $321.20
Min. $311.95
Máx. $321.89
|
$99.56M 313.87K XMR | $5.85B |
|
||
| 33 |
Dai
33
DAI
|
$1.0001 | - | 0.02% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$19.56B 19.56B DAI | $5.37B |
|
||
| 34 |
Polkadot
34
DOT
|
$3.37 | 0.8% | -0.52% | 1.02% |
30d
-16.01%
60d
-27.85%
90d
-2.35%
|
Apert. $3.4055
Min. $3.3296
Máx. $3.4195
|
$147.98M 43.93M DOT | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0001 | - | - | - |
30d
-0.09%
60d
-
90d
0.13%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$92.23M 92.21M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | 0.01% | 0.35% | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9966
Min. $0.9966
Máx. $1.0002
|
$2.31M 2.31M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,360.87 | -0.04% | -0.71% | 1.7% |
30d
2.67%
60d
5.19%
90d
40.23%
|
Apert. $108,915.75
Min. $107,754.25
Máx. $109,139.26
|
$198.68M 1.83K CBBTC | $5.07B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.27 | -0.72% | -1.64% | -5.79% |
30d
-8.08%
60d
-5.9%
90d
4.17%
|
Apert. $4.4149
Min. $4.2434
Máx. $4.4224
|
$77.43M 18.14M BGB | $4.99B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.49 | 0.95% | 1.16% | 6.41% |
30d
19.74%
60d
17.07%
90d
54.13%
|
Apert. $7.416
Min. $7.244
Máx. $7.488
|
$249.51M 33.32M UNI | $4.71B |
|
||
| 40 |
Aave
40
AAVE
|
$282.11 | 0.15% | -2.04% | 5.15% |
30d
11.36%
60d
33.86%
90d
118.1%
|
Apert. $287.28
Min. $277.72
Máx. $290.09
|
$385.37M 1.37M AAVE | $4.28B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | 0.93% | -0.06% | 5.14% |
30d
-11.99%
60d
-24.44%
90d
57.03%
|
Apert. $0.0000101
Min. $0.0000097419
Máx. $0.00001015
|
$622.47M 62.08T PEPE | $4.22B |
|
||
| 42 |
Pi
42
PI
|
$0.456781 | 0.05% | -0.49% | -6.99% |
30d
-27.6%
60d
-39.24%
90d
-19.23%
|
Apert. $0.467667
Min. $0.452619
Máx. $0.467782
|
$52.86M 115.72M PI | $3.50B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1787 | - | 0.01% | 0.07% |
30d
0.07%
60d
0.68%
90d
1.33%
|
Apert. $1.1782
Min. $1.1773
Máx. $1.1787
|
$2.96M 2.51M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$322.07 | 0.52% | -0.54% | -1.93% |
30d
-14.05%
60d
-25.87%
90d
61.44%
|
Apert. $327.78
Min. $315.87
Máx. $329.20
|
$87.59M 271.96K TAO | $3.02B |
|
||
| 45 |
Okex
45
OKB
|
$48.14 | 0.15% | -0.67% | -2.94% |
30d
-7.08%
60d
-10.86%
90d
-6.28%
|
Apert. $48.45
Min. $47.98
Máx. $48.52
|
$4.58M 95.08K OKB | $2.89B |
|
||
| 46 |
Aptos
46
APT
|
$4.42 | 0.58% | -0.67% | -5.33% |
30d
-5.05%
60d
-22.4%
90d
1.44%
|
Apert. $4.4696
Min. $4.3609
Máx. $4.4939
|
$91.70M 20.74M APT | $2.85B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$183.10 | 0.35% | -0.87% | 1.17% |
30d
2.05%
60d
-8.93%
90d
44.09%
|
Apert. $184.09
Min. $179.89
Máx. $185.43
|
$25.00M 136.53K JITOSOL | $2.67B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.16 | 1.14% | -0.4% | 3.03% |
30d
-9.65%
60d
-26.08%
90d
13.05%
|
Apert. $2.1821
Min. $2.1222
Máx. $2.1932
|
$124.13M 57.51M NEAR | $2.66B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.78 | 0.84% | -0.73% | -0.2% |
30d
-10.39%
60d
-10.42%
90d
3.08%
|
Apert. $4.8417
Min. $4.7082
Máx. $4.8661
|
$48.38M 10.11M ICP | $2.56B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081852 | 0.7% | 0.24% | 1.93% |
30d
-15.81%
60d
-19.06%
90d
0.86%
|
Apert. $0.08143
Min. $0.080084
Máx. $0.081851
|
$11.23M 137.16M CRO | $2.55B |
|
32.353 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.