Cap Mercado Bs.9.10T -3.22%
Volumen 24h Bs.1.07T 27.49%
BTC % 36.61% 0.68%
ETH % 16.81% -0.95%
Monedas 19.687 +2
Exchanges 813
Ultima actualización 4 Minutos atrás
# Moneda Precio Bs. 1h 24h 7d 30d Claves 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.173,300.77 -0.25% -1.82% 1.83%
30d -21.99%
60d -16.99%
90d -19.03%
Apert. Bs.177,622.69
Min. Bs.172,080.67
Máx. Bs.177,769.23
Bs.294.63B 1.70M BTC Bs.3.33T
2 Bs.12,503.26 -0.26% -2.61% 5.19%
30d -27.6%
60d -12.38%
90d -24.81%
Apert. Bs.13,022.83
Min. Bs.12,391.75
Máx. Bs.13,036.09
Bs.77.88B 6.23M ETH Bs.1.53T
3
Tether
Tether
3
USDT
Bs.10.71 - - 0.07%
30d -0.05%
60d -0.04%
90d -0.04%
Apert. Bs.10.71
Min. Bs.10.71
Máx. Bs.10.71
Bs.396.08B 36.98B USDT Bs.699.98B
4 Bs.3,122.65 -0.71% -5.54% 13.63%
30d -3.83%
60d 2.69%
90d 2.67%
Apert. Bs.3,364.12
Min. Bs.3,104.84
Máx. Bs.3,367.03
Bs.12.57B 4.03M BNB Bs.499.53B
5
USD Coin
USD Coin
5
USDC
Bs.10.71 - - -0.01%
30d 0.01%
60d 0.01%
90d -
Apert. Bs.10.71
Min. Bs.10.71
Máx. Bs.10.72
Bs.32.19B 3.00B USDC Bs.467.85B
6 Bs.10.71 - -0.05% -0.07%
30d -
60d -0.03%
90d 0.02%
Apert. Bs.10.72
Min. Bs.10.71
Máx. Bs.10.72
Bs.74.88B 6.99B BUSD Bs.239.67B
7
Ripple
Ripple
7
XRP
Bs.4.16 -0.31% -2.53% 6.83%
30d -17.33%
60d -18.84%
90d 17.93%
Apert. Bs.4.3227
Min. Bs.4.0249
Máx. Bs.4.3307
Bs.12.72B 3.06B XRP Bs.209.36B
8
Dogecoin
Dogecoin
8
DOGE
Bs.1.0124 -0.5% -4.76% 25.61%
30d -20.31%
60d 56.27%
90d 51.96%
Apert. Bs.1.1248
Min. Bs.0.980277
Máx. Bs.1.1248
Bs.14.37B 14.19B DOGE Bs.134.32B
9
Cardano
Cardano
9
ADA
Bs.3.27 -0.28% -2.59% -0.22%
30d -26.34%
60d -30.14%
90d -33.03%
Apert. Bs.3.4112
Min. Bs.3.2311
Máx. Bs.3.4192
Bs.2.91B 887.54M ADA Bs.112.73B
10 Bs.8.78 -0.44% -3.23% 1.59%
30d -11.43%
60d 6.67%
90d -0.66%
Apert. Bs.9.253
Min. Bs.8.671
Máx. Bs.9.260
Bs.3.19B 363.75M MATIC Bs.76.67B
11
Polkadot
Polkadot
11
DOT
Bs.54.90 -0.08% -3.48% -1.9%
30d -22.32%
60d -20.2%
90d -27.94%
Apert. Bs.57.89
Min. Bs.54.40
Máx. Bs.57.89
Bs.2.19B 39.89M DOT Bs.62.60B
12
Dai
Dai
12
DAI
Bs.10.71 0.02% 0.03% -0.02%
30d 0.06%
60d 0.02%
90d -
Apert. Bs.10.71
Min. Bs.10.70
Máx. Bs.10.73
Bs.2.62B 244.96M DAI Bs.60.68B
13
Litecoin
Litecoin
13
LTC
Bs.810.21 2.16% 0.5% 22.96%
30d 34.83%
60d 40.93%
90d 40.47%
Apert. Bs.810.82
Min. Bs.759.83
Máx. Bs.816.09
Bs.9.62B 11.87M LTC Bs.58.10B
14 Bs.0.566920 -0.08% -1.02% 3.02%
30d -17.03%
60d -13.19%
90d -18.33%
Apert. Bs.0.577191
Min. Bs.0.557734
Máx. Bs.0.577311
Bs.15.29M 26.96M WTRX Bs.57.64B
15
SHIBA INU
SHIBA INU
15
SHIB
Bs.0.000097 -0.02% -2.61% 6.7%
30d -28.4%
60d -18.18%
90d -26.49%
Apert. Bs.0.000102
Min. Bs.0.000095
Máx. Bs.0.000102
Bs.1.75B 17.98T SHIB Bs.53.38B
16
TRON
TRON
16
TRX
Bs.0.570345 0.36% -1.11% 2.03%
30d -16.73%
60d -12.69%
90d -17.95%
Apert. Bs.0.579138
Min. Bs.0.558338
Máx. Bs.0.579217
Bs.3.09B 5.42B TRX Bs.52.56B
17
Solana
Solana
17
SOL
Bs.143.02 -0.42% -5.4% 12.55%
30d -59.29%
60d -60.55%
90d -58.13%
Apert. Bs.153.86
Min. Bs.137.43
Máx. Bs.154.34
Bs.4.81B 33.60M SOL Bs.51.94B
18
Hex
Hex
18
HEX
Bs.0.266296 -0.24% -7.48% -7.63%
30d -45.5%
60d -26.21%
90d -39.39%
Apert. Bs.0.292138
Min. Bs.0.263279
Máx. Bs.0.293020
Bs.72.11M 270.80M HEX Bs.46.18B
19
Lido stETH
Lido stETH
19
STETH
Bs.12,375.07 0.46% -2.03% 4.31%
30d -28.72%
60d -13.25%
90d -22.8%
Apert. Bs.12,786.39
Min. Bs.12,267.22
Máx. Bs.12,786.39
Bs.2.84M 229.00 STETH Bs.43.16B
20
Uniswap
Uniswap
20
UNI
Bs.56.67 -0.08% -2.93% 1.65%
30d -24.67%
60d -16.07%
90d -15.15%
Apert. Bs.59.34
Min. Bs.55.52
Máx. Bs.59.45
Bs.740.69M 13.07M UNI Bs.43.19B
21
Avalanche
Avalanche
21
AVAX
Bs.132.41 -0.69% -4.73% 3.65%
30d -32.13%
60d -28.18%
90d -37.08%
Apert. Bs.141.44
Min. Bs.128.88
Máx. Bs.141.65
Bs.1.88B 14.20M AVAX Bs.39.82B
22
ChainLink
ChainLink
22
LINK
Bs.76.89 -0.77% 3.8% 21.14%
30d -5.41%
60d -8.16%
90d 7.56%
Apert. Bs.75.95
Min. Bs.70.45
Máx. Bs.77.76
Bs.5.45B 70.86M LINK Bs.39.06B
23 Bs.40.83 0.05% -9.53% -2.15%
30d -15.13%
60d -9.34%
90d -29.25%
Apert. Bs.45.02
Min. Bs.40.67
Máx. Bs.46.81
Bs.35.37M 866.27K LEO Bs.38.95B
24 Bs.172,843.73 -0.17% -1.5% 1.97%
30d -22.25%
60d -17.23%
90d -19.21%
Apert. Bs.176,670.80
Min. Bs.171,460.00
Máx. Bs.176,908.70
Bs.1.15B 6.68K WBTC Bs.37.52B
25
Cosmos
Cosmos
25
ATOM
Bs.106.22 0.49% 0.04% 8.93%
30d -25.84%
60d -22.07%
90d -16.59%
Apert. Bs.109.16
Min. Bs.101.75
Máx. Bs.109.40
Bs.1.15B 10.80M ATOM Bs.30.42B
26 Bs.206.01 -0.52% -3.09% 6.09%
30d -25.03%
60d -30.39%
90d -41.51%
Apert. Bs.217.05
Min. Bs.199.34
Máx. Bs.217.06
Bs.2.04B 9.88M ETC Bs.28.44B
27
Monero
Monero
27
XMR
Bs.1,447.64 0.19% -1.34% 6.58%
30d -9.04%
60d -8.57%
90d -9.87%
Apert. Bs.1,471.84
Min. Bs.1,424.52
Máx. Bs.1,482.69
Bs.627.58M 433.52K XMR Bs.26.36B
28
Stellar
Stellar
28
XLM
Bs.0.934495 -0.06% -3.96% 3.16%
30d -23.13%
60d -23.66%
90d -15.67%
Apert. Bs.0.979822
Min. Bs.0.919992
Máx. Bs.0.983488
Bs.858.78M 918.98M XLM Bs.24.02B
29 Bs.1,179.40 0.04% -1.6% 6.03%
30d -6.52%
60d -5.24%
90d -4.97%
Apert. Bs.1,212.07
Min. Bs.1,143.92
Máx. Bs.1,212.23
Bs.2.11B 1.79M BCH Bs.22.69B
30
TonCoin
TonCoin
30
TON
Bs.18.42 - -0.8% -0.18%
30d 9.45%
60d 32.12%
90d 16.69%
Apert. Bs.18.56
Min. Bs.18.21
Máx. Bs.18.62
Bs.51.87M 2.82M TON Bs.22.49B
31
Algorand
Algorand
31
ALGO
Bs.2.53 0.2% -1.84% -2.62%
30d -29.78%
60d -32.77%
90d -20.04%
Apert. Bs.2.6296
Min. Bs.2.4425
Máx. Bs.2.6393
Bs.694.87M 274.28M ALGO Bs.18.03B
32 Bs.0.675544 -0.35% -1.99% -2.74%
30d -42.82%
60d -43.13%
90d -48.45%
Apert. Bs.0.692136
Min. Bs.0.659470
Máx. Bs.0.694317
Bs.184.84M 273.62M CRO Bs.17.07B
33
ApeCoin
ApeCoin
33
APE
Bs.43.68 0.25% 7.32% 27.02%
30d -16.64%
60d -24.73%
90d -17.01%
Apert. Bs.41.04
Min. Bs.37.90
Máx. Bs.45.22
Bs.3.58B 81.98M APE Bs.15.78B
34
Filecoin
Filecoin
34
FIL
Bs.45.47 -0.31% -3.05% 1.53%
30d -24.95%
60d -26.3%
90d -26.69%
Apert. Bs.47.69
Min. Bs.44.62
Máx. Bs.47.70
Bs.1.12B 24.68M FIL Bs.14.89B
35
Quant
Quant
35
QNT
Bs.1,196.96 -0.81% -4.53% 6.15%
30d -31.58%
60d -15.76%
90d 15.8%
Apert. Bs.1,297.50
Min. Bs.1,177.99
Máx. Bs.1,297.50
Bs.458.10M 382.72K QNT Bs.14.45B
36
VeChain
VeChain
36
VET
Bs.0.195292 -0.06% -3.47% 2.18%
30d -23.74%
60d -21.81%
90d -26.23%
Apert. Bs.0.205401
Min. Bs.0.192971
Máx. Bs.0.206229
Bs.411.93M 2.11B VET Bs.14.16B
37 Bs.16.88 -0.85% -2.73% 0.09%
30d -48.7%
60d -55.84%
90d -63.1%
Apert. Bs.17.79
Min. Bs.16.03
Máx. Bs.17.82
Bs.1.13B 66.96M NEAR Bs.14.04B
38
Okex
Okex
38
OKB
Bs.217.11 -0.47% -3.24% 1.55%
30d 25.63%
60d 28.29%
90d 31.28%
Apert. Bs.225.98
Min. Bs.216.47
Máx. Bs.225.98
Bs.151.55M 698.03K OKB Bs.13.03B
39
Flow
Flow
39
FLOW
Bs.11.65 -0.43% -3.87% -3.55%
30d -38.3%
60d -35.15%
90d -45.71%
Apert. Bs.12.30
Min. Bs.11.60
Máx. Bs.12.32
Bs.317.96M 27.29M FLOW Bs.12.07B
40 Bs.0.518173 -0.27% -2.11% 5.54%
30d -20.54%
60d -15.89%
90d -24.74%
Apert. Bs.0.538908
Min. Bs.0.508470
Máx. Bs.0.539477
Bs.191.91M 370.37M HBAR Bs.11.90B
41 Bs.41.08 -0.34% -3.32% 5.4%
30d -28.92%
60d -37.4%
90d -39.83%
Apert. Bs.43.05
Min. Bs.40.47
Máx. Bs.43.42
Bs.254.12M 6.19M ICP Bs.11.27B
42
Chiliz
Chiliz
42
CHZ
Bs.1.78 1.16% -1.95% -9.86%
30d -14.87%
60d -29.99%
90d -17.04%
Apert. Bs.1.8633
Min. Bs.1.6844
Máx. Bs.1.8754
Bs.3.62B 2.04B CHZ Bs.10.91B
43
Frax
Frax
43
FRAX
Bs.10.65 -0.26% 0.3% -0.39%
30d -0.37%
60d -0.02%
90d -0.42%
Apert. Bs.10.64
Min. Bs.10.55
Máx. Bs.10.70
Bs.74.34M 6.98M FRAX Bs.10.95B
44
Elrond
Elrond
44
EGLD
Bs.453.66 0.02% -1.65% 4.2%
30d -24.52%
60d -11.54%
90d -23.84%
Apert. Bs.466.58
Min. Bs.444.00
Máx. Bs.467.45
Bs.217.99M 480.51K EGLD Bs.10.78B
45
EOS
EOS
45
EOS
Bs.9.67 -0.06% -3.26% 6.17%
30d -20.22%
60d -24.27%
90d -36.13%
Apert. Bs.10.14
Min. Bs.9.528
Máx. Bs.10.19
Bs.1.17B 121.18M EOS Bs.10.40B
46 Bs.0.001697 -0.29% -2.69% 3.79%
30d -33.55%
60d -43.37%
90d 2.41%
Apert. Bs.0.001756
Min. Bs.0.001648
Máx. Bs.0.001777
Bs.811.46M 478.15B LUNC Bs.10.16B
47 Bs.10.70 0.12% -0.44% -0.64%
30d 0.3%
60d -0.03%
90d -0.19%
Apert. Bs.10.75
Min. Bs.10.64
Máx. Bs.10.77
Bs.34.17M 3.19M USDP Bs.10.12B
48 Bs.65.09 -3.85% -13.46% 24.76%
30d -31.43%
60d 35.94%
90d 27.55%
Apert. Bs.76.01
Min. Bs.64.73
Máx. Bs.77.69
Bs.513.11M 7.88M HT Bs.9.98B
49 Bs.9.89 0.16% -3.29% 10.92%
30d -24.05%
60d -14.88%
90d -21.48%
Apert. Bs.10.36
Min. Bs.9.525
Máx. Bs.10.37
Bs.271.34M 27.44M THETA Bs.9.89B
50
Tezos
Tezos
50
XTZ
Bs.10.44 -0.23% -2.48% 3.17%
30d -32.17%
60d -31.88%
90d -35.99%
Apert. Bs.10.82
Min. Bs.10.23
Máx. Bs.10.82
Bs.176.78M 16.94M XTZ Bs.9.58B
19.687 Monedas Monitoreadas - Página 1 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (VES Bs.)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
  • Volumen 24h: Volumen 24 hs (VES Bs.)
  • Capitalización: Capitalización de Mercado (VES Bs.)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.