Cap Mercado Bs.39.68T 1.27%
Volumen 24h Bs.3.16T 36.13%
BTC % 47.04% 1.48%
ETH % 17.35% -1.67%
Monedas 24.276 +4
Exchanges 857
Ultima actualización 1 minuto atrás
# Moneda Precio Bs. 1h 24h 7d 30d Claves 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.958,225.63 -0.15% 2.72% 5.95%
30d 7.84%
60d -4.91%
90d -9.53%
Apert. Bs.931,714.25
Min. Bs.930,747.42
Máx. Bs.979,087.52
Bs.709.30B 740.22K BTC Bs.18.69T
2 Bs.57,263.46 -0.25% -0.59% 4.95%
30d 1.94%
60d -9.74%
90d -14.23%
Apert. Bs.57,596.20
Min. Bs.56,789.87
Máx. Bs.60,189.62
Bs.325.43B 5.68M ETH Bs.6.89T
3
Tether
Tether
3
USDT
Bs.34.39 -0.03% - 0.03%
30d 0.02%
60d 0.11%
90d -
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.41
Bs.1.21T 35.29B USDT Bs.2.86T
4 Bs.7,382.70 -0.12% 0.29% 2.32%
30d 0.35%
60d -10.89%
90d -11.34%
Apert. Bs.7,345.75
Min. Bs.7,345.75
Máx. Bs.7,604.97
Bs.17.95B 2.43M BNB Bs.1.14T
5
Ripple
Ripple
5
XRP
Bs.17.75 0.03% -0.28% 2.63%
30d 3.95%
60d -23.29%
90d 5.55%
Apert. Bs.17.74
Min. Bs.17.59
Máx. Bs.18.06
Bs.33.63B 1.90B XRP Bs.946.06B
6
USD Coin
USD Coin
6
USDC
Bs.34.38 -0.03% -0.01% -0.01%
30d -
60d -0.01%
90d -0.01%
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.39
Bs.152.38B 4.43B USDC Bs.870.78B
7
Lido stETH
Lido stETH
7
STETH
Bs.57,259.94 0.39% -0.74% 4.59%
30d 2.21%
60d -9.59%
90d -13.86%
Apert. Bs.57,832.62
Min. Bs.57,036.08
Máx. Bs.59,557.20
Bs.226.67M 3.96K STETH Bs.503.14B
8
Solana
Solana
8
SOL
Bs.807.37 -1.09% 2.82% 20.64%
30d 20.61%
60d 2.26%
90d 20.71%
Apert. Bs.774.90
Min. Bs.774.90
Máx. Bs.845.63
Bs.25.36B 31.41M SOL Bs.333.43B
9
Cardano
Cardano
9
ADA
Bs.8.96 -0.33% -0.26% 6.56%
30d 2.15%
60d -11.67%
90d -11.67%
Apert. Bs.8.892
Min. Bs.8.892
Máx. Bs.9.249
Bs.7.57B 845.07M ADA Bs.314.83B
10 Bs.3.02 - -1.19% 5.66%
30d 16.89%
60d 13.96%
90d 13.59%
Apert. Bs.3.0574
Min. Bs.3.0216
Máx. Bs.3.0959
Bs.22.75M 7.53M WTRX Bs.307.25B
11
Dogecoin
Dogecoin
11
DOGE
Bs.2.13 -0.11% 0.06% 1.95%
30d -2.1%
60d -16.67%
90d -10%
Apert. Bs.2.1323
Min. Bs.2.1188
Máx. Bs.2.1990
Bs.9.84B 4.61B DOGE Bs.301.42B
12
TRON
TRON
12
TRX
Bs.3.02 - -1.12% 4.21%
30d 13.97%
60d 13.85%
90d 13.72%
Apert. Bs.3.0516
Min. Bs.3.0140
Máx. Bs.3.1045
Bs.7.37B 2.44B TRX Bs.268.98B
13
TonCoin
TonCoin
13
TON
Bs.70.58 -0.26% -1.6% -4.71%
30d 9.76%
60d 71.98%
90d 47.7%
Apert. Bs.71.28
Min. Bs.69.78
Máx. Bs.73.89
Bs.1.47B 20.87M TON Bs.242.22B
14
WETH
WETH
14
WETH
Bs.57,391.75 0.46% -0.3% 4.74%
30d 2.16%
60d -9.53%
90d -13.86%
Apert. Bs.57,810.15
Min. Bs.57,124.03
Máx. Bs.59,638.58
Bs.35.32B 615.46K WETH Bs.215.95B
15
Dai
Dai
15
DAI
Bs.34.36 -0.05% -0.06% -0.01%
30d -0.09%
60d -0.03%
90d -0.05%
Apert. Bs.34.36
Min. Bs.34.26
Máx. Bs.34.41
Bs.4.66B 135.61M DAI Bs.183.75B
16 Bs.18.92 -0.32% -1.93% 6.22%
30d 1.93%
60d -18.22%
90d -21.34%
Apert. Bs.18.90
Min. Bs.18.81
Máx. Bs.19.72
Bs.11.94B 631.13M MATIC Bs.175.92B
17
Polkadot
Polkadot
17
DOT
Bs.142.61 -0.19% -1.38% 2.08%
30d -2.37%
60d -17.26%
90d -22.37%
Apert. Bs.143.30
Min. Bs.141.13
Máx. Bs.147.75
Bs.4.28B 30.03M DOT Bs.175.43B
18 Bs.8,595.70 -0.76% 6.4% 19.05%
30d 27.92%
60d 9.05%
90d -9.8%
Apert. Bs.8,077.14
Min. Bs.8,037.62
Máx. Bs.8,764.01
Bs.15.85B 1.84M BCH Bs.167.80B
19
Litecoin
Litecoin
19
LTC
Bs.2,270.29 -0.14% -0.68% 2.76%
30d 2.62%
60d -23.24%
90d -37.93%
Apert. Bs.2,281.17
Min. Bs.2,254.15
Máx. Bs.2,358.32
Bs.10.66B 4.70M LTC Bs.167.36B
20 Bs.957,215.71 -0.1% 2.71% 5.79%
30d 7.74%
60d -4.88%
90d -9.62%
Apert. Bs.931,190.28
Min. Bs.930,979.93
Máx. Bs.977,388.60
Bs.8.42B 8.79K WBTC Bs.155.93B
21
SHIBA INU
SHIBA INU
21
SHIB
Bs.0.000252 -0.01% -1.21% 0.95%
30d -6.32%
60d -12.05%
90d -5.15%
Apert. Bs.0.00025326
Min. Bs.0.00025033
Máx. Bs.0.00026113
Bs.4.49B 17.83T SHIB Bs.148.32B
22
ChainLink
ChainLink
22
LINK
Bs.258.64 -0.8% -3.81% 0.9%
30d 26.67%
60d 4.59%
90d 15.42%
Apert. Bs.269.65
Min. Bs.258.60
Máx. Bs.279.28
Bs.13.38B 51.74M LINK Bs.144.02B
23
True USD
True USD
23
TUSD
Bs.34.36 - - 0.03%
30d 0.05%
60d -0.11%
90d -0.09%
Apert. Bs.34.35
Min. Bs.34.31
Máx. Bs.34.38
Bs.15.74B 458.05M TUSD Bs.118.54B
24 Bs.126.43 0.1% 0.52% -2.92%
30d -5.09%
60d -8.35%
90d -6.54%
Apert. Bs.125.66
Min. Bs.125.17
Máx. Bs.126.83
Bs.23.70M 187.50K LEO Bs.117.47B
25
Avalanche
Avalanche
25
AVAX
Bs.320.54 -0.54% -2.28% 4.77%
30d -5.61%
60d -25.65%
90d -28.92%
Apert. Bs.326.03
Min. Bs.320.41
Máx. Bs.337.20
Bs.4.15B 12.96M AVAX Bs.113.54B
26 Bs.222.87 -0.44% 1.5% 18.74%
30d 894.63%
60d -40.13%
90d 572.03%
Apert. Bs.218.81
Min. Bs.218.73
Máx. Bs.225.52
Bs.2.33K 10.00 WKAVA Bs.110.92B
27
Stellar
Stellar
27
XLM
Bs.3.85 -0.01% -0.35% -0.76%
30d -1.04%
60d -20.44%
90d 7.2%
Apert. Bs.3.8634
Min. Bs.3.8101
Máx. Bs.3.9508
Bs.2.61B 676.71M XLM Bs.106.87B
28
Monero
Monero
28
XMR
Bs.5,043.02 -0.11% -1.04% 1.25%
30d 5.19%
60d -8.96%
90d -12.65%
Apert. Bs.5,029.15
Min. Bs.5,023.74
Máx. Bs.5,155.87
Bs.2.34B 464.47K XMR Bs.92.49B
29
Cosmos
Cosmos
29
ATOM
Bs.247.95 -0.5% -3.43% 2.41%
30d 6.17%
60d -17.28%
90d -25.77%
Apert. Bs.253.22
Min. Bs.246.96
Máx. Bs.262.57
Bs.2.85B 11.48M ATOM Bs.91.11B
30
Okex
Okex
30
OKB
Bs.1,486.11 -0.04% -0.04% 1.09%
30d 4.86%
60d 2.01%
90d -2.22%
Apert. Bs.1,486.32
Min. Bs.1,473.35
Máx. Bs.1,512.22
Bs.141.14M 94.97K OKB Bs.89.17B
31
Uniswap
Uniswap
31
UNI
Bs.153.95 0.1% -1.33% 5.04%
30d 2.61%
60d -27.23%
90d -17.7%
Apert. Bs.155.09
Min. Bs.152.78
Máx. Bs.160.88
Bs.3.43B 22.26M UNI Bs.88.91B
32 Bs.560.20 0.05% -0.63% 7.2%
30d 5.79%
60d -9.6%
90d -17.1%
Apert. Bs.559.19
Min. Bs.553.79
Máx. Bs.579.40
Bs.4.84B 8.63M ETC Bs.80.28B
33 Bs.34.39 -0.01% -0.02% -
30d -0.03%
60d 0.02%
90d 0.02%
Apert. Bs.34.39
Min. Bs.34.37
Máx. Bs.34.41
Bs.28.31B 823.14M BUSD Bs.77.72B
34 Bs.1.73 0.31% 0.32% -0.76%
30d 3.68%
60d -5.18%
90d 3.45%
Apert. Bs.1.7295
Min. Bs.1.7190
Máx. Bs.1.7839
Bs.6.97M 4.04M WHBAR Bs.57.74B
35 Bs.1.72 -0.2% 0.05% -0.77%
30d 3.13%
60d -5.97%
90d 2.74%
Apert. Bs.1.7200
Min. Bs.1.7069
Máx. Bs.1.7828
Bs.2.37B 1.38B HBAR Bs.57.47B
36
Filecoin
Filecoin
36
FIL
Bs.115.04 -0.08% -0.68% 4.34%
30d 5.38%
60d -19.74%
90d -26.47%
Apert. Bs.115.17
Min. Bs.114.05
Máx. Bs.119.29
Bs.3.40B 29.55M FIL Bs.52.19B
37 Bs.959,023.19 0.42% 2.97% 5.82%
30d 8.03%
60d -4.64%
90d -9.23%
Apert. Bs.932,600.06
Min. Bs.930,710.67
Máx. Bs.973,813.78
Bs.1.61B 1.68K BTCB Bs.51.67B
38 Bs.107.92 -0.17% -3.05% 5.03%
30d -3.24%
60d -22.97%
90d -28.07%
Apert. Bs.110.76
Min. Bs.106.90
Máx. Bs.114.69
Bs.693.10M 6.42M ICP Bs.48.07B
39
Maker
Maker
39
MKR
Bs.49,188.88 0.59% -7.41% 9.77%
30d 26.62%
60d 8.15%
90d 45.34%
Apert. Bs.52,768.82
Min. Bs.48,194.74
Máx. Bs.53,833.64
Bs.5.67B 115.28K MKR Bs.48.09B
40 Bs.53.50 -0.95% -6.21% 5.8%
30d 2.17%
60d -16.9%
90d -27.88%
Apert. Bs.56.77
Min. Bs.53.49
Máx. Bs.58.75
Bs.2.27B 42.38M LDO Bs.47.63B
41
Mantle
Mantle
41
MNT
Bs.14.11 -0.1% 4.55% 4.43%
30d -9.12%
60d -20.49%
90d -14.69%
Apert. Bs.13.54
Min. Bs.13.48
Máx. Bs.14.41
Bs.1.99B 140.75M MNT Bs.45.66B
42
Aptos
Aptos
42
APT
Bs.187.00 -0.42% -2.02% -2.91%
30d -1.73%
60d -20.29%
90d -29.7%
Apert. Bs.189.81
Min. Bs.185.94
Máx. Bs.197.73
Bs.6.04B 32.30M APT Bs.44.53B
43 Bs.1.75 -0.19% -0.33% 1.42%
30d 0.76%
60d -14.5%
90d -11.02%
Apert. Bs.1.7471
Min. Bs.1.7443
Máx. Bs.1.7855
Bs.198.34M 113.25M CRO Bs.44.25B
44
VeChain
VeChain
44
VET
Bs.0.583306 -0.33% -1.29% 1.22%
30d 9.4%
60d -6.01%
90d -14.61%
Apert. Bs.0.587397
Min. Bs.0.579125
Máx. Bs.0.608978
Bs.1.08B 1.85B VET Bs.42.41B
45
Arbitrum
Arbitrum
45
ARB
Bs.31.97 -0.24% -1.55% 14.96%
30d 5.09%
60d -18.29%
90d -19.54%
Apert. Bs.32.22
Min. Bs.31.69
Máx. Bs.33.84
Bs.7.50B 234.70M ARB Bs.40.76B
46 Bs.47.96 -0.38% 1.08% 12.65%
30d 6.91%
60d -19.35%
90d 8.02%
Apert. Bs.47.17
Min. Bs.47.17
Máx. Bs.50.24
Bs.4.81B 100.20M OP Bs.38.29B
47 Bs.38.47 -0.35% -1.89% 1.71%
30d 0.02%
60d -18.31%
90d -20.05%
Apert. Bs.39.02
Min. Bs.38.24
Máx. Bs.40.20
Bs.1.72B 44.72M NEAR Bs.37.54B
48
Quant
Quant
48
QNT
Bs.3,068.65 0.34% -0.51% 1.78%
30d -10.01%
60d -13.53%
90d -17.92%
Apert. Bs.3,079.47
Min. Bs.3,021.98
Máx. Bs.3,185.88
Bs.556.05M 181.20K QNT Bs.37.05B
49
Kaspa
Kaspa
49
KAS
Bs.1.73 0.37% -0.74% 6.74%
30d 43.98%
60d 12.64%
90d 114.26%
Apert. Bs.1.7465
Min. Bs.1.7120
Máx. Bs.1.7658
Bs.498.36M 287.82M KAS Bs.36.21B
50
Aave
Aave
50
AAVE
Bs.2,396.55 0.12% -0.33% 11.64%
30d 26.76%
60d 8.87%
90d -11.25%
Apert. Bs.2,367.83
Min. Bs.2,355.75
Máx. Bs.2,480.96
Bs.3.43B 1.43M AAVE Bs.34.94B
24.276 Monedas Monitoreadas - Página 1 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (VES Bs.)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
  • Volumen 24h: Volumen 24 hs (VES Bs.)
  • Capitalización: Capitalización de Mercado (VES Bs.)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.