Cap Mercado Bs.92.00T 1.17%
Volumen 24h Bs.2.50T -18.69%
BTC % 49.64% -1.97%
ETH % 16.57% -3.13%
Monedas 27.787 +1
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio Bs. 1h 24h 7d 30d Claves 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.2,317,375.19 -0.45% -0.69% -4.07%
30d -7.52%
60d -0.41%
90d -10.07%
Apert. Bs.2,334,837.50
Min. Bs.2,315,515.01
Máx. Bs.2,342,687.29
Bs.343.09B 148.05K BTC Bs.45.69T
2 Bs.124,728.93 -1.21% -1.66% -4.64%
30d -8.15%
60d 9.63%
90d -5.4%
Apert. Bs.127,099.75
Min. Bs.124,680.49
Máx. Bs.127,833.17
Bs.300.20B 2.41M ETH Bs.15.25T
3
Tether
Tether
3
USDT
Bs.36.31 - -0.02% 0.03%
30d -0.05%
60d 0.01%
90d -0.11%
Apert. Bs.36.31
Min. Bs.36.29
Máx. Bs.36.33
Bs.964.58B 26.57B USDT Bs.4.10T
4 Bs.21,112.27 -0.6% -0.99% -4.6%
30d -3.41%
60d -4.77%
90d -2.04%
Apert. Bs.21,290.86
Min. Bs.21,112.27
Máx. Bs.21,528.63
Bs.51.41B 2.43M BNB Bs.3.12T
5
Solana
Solana
5
SOL
Bs.4,722.50 -1.12% -3.05% -12.73%
30d -22.69%
60d -12.95%
90d -32.34%
Apert. Bs.4,873.42
Min. Bs.4,719.62
Máx. Bs.4,903.99
Bs.32.53B 6.89M SOL Bs.2.18T
6 Bs.70.10 - - -
30d -22.26%
60d -74.12%
90d -74.07%
Apert. Bs.0.00002829
Min. Bs.0.00002829
Máx. Bs.0.00002829
Bs.127.00 - Bs.2.13T
7
Lido stETH
Lido stETH
7
STETH
Bs.125,985.17 -0.25% -0.61% -3.53%
30d -7.37%
60d 11.11%
90d -4.36%
Apert. Bs.127,199.33
Min. Bs.125,985.17
Máx. Bs.127,759.45
Bs.1.67B 13.27K STETH Bs.1.21T
8
USD Coin
USD Coin
8
USDC
Bs.36.33 - -0.01% -
30d -
60d -0.01%
90d -0.01%
Apert. Bs.36.32
Min. Bs.36.32
Máx. Bs.36.34
Bs.82.12B 2.26B USDC Bs.1.19T
9
Ripple
Ripple
9
XRP
Bs.17.39 -0.63% -1.71% -2.07%
30d -10.23%
60d -10.11%
90d -26.69%
Apert. Bs.17.67
Min. Bs.17.36
Máx. Bs.17.75
Bs.16.76B 963.84M XRP Bs.967.15B
10
TonCoin
TonCoin
10
TON
Bs.277.23 -0.92% 5.32% -5.45%
30d 20.33%
60d 36.96%
90d 40.84%
Apert. Bs.263.15
Min. Bs.263.06
Máx. Bs.280.39
Bs.10.14B 36.58M TON Bs.681.51B
11
Dogecoin
Dogecoin
11
DOGE
Bs.4.45 -0.27% -1.18% -9.94%
30d -25.65%
60d -19.81%
90d -32.37%
Apert. Bs.4.5224
Min. Bs.4.4310
Máx. Bs.4.5528
Bs.12.27B 2.75B DOGE Bs.645.18B
12
Cardano
Cardano
12
ADA
Bs.13.90 -0.81% -0.79% -8.06%
30d -16.66%
60d -20.11%
90d -42.54%
Apert. Bs.14.03
Min. Bs.13.89
Máx. Bs.14.25
Bs.6.81B 490.13M ADA Bs.496.68B
13
Lido wstETH
Lido wstETH
13
WSTETH
Bs.147,727.10 -0.02% -0.53% -3.22%
30d -6.38%
60d 10.98%
90d -3.52%
Apert. Bs.148,687.79
Min. Bs.147,727.09
Máx. Bs.149,148.79
Bs.882.39M 5.97K WSTETH Bs.489.55B
14
WETH
WETH
14
WETH
Bs.126,220.55 - -0.53% -3.33%
30d -7.1%
60d 10.94%
90d -4.39%
Apert. Bs.127,208.40
Min. Bs.126,147.35
Máx. Bs.127,560.52
Bs.21.55B 170.76K WETH Bs.426.03B
15 Bs.4.34 0.02% -0.14% 2.9%
30d 3.95%
60d 5.16%
90d -0.92%
Apert. Bs.4.3450
Min. Bs.4.3379
Máx. Bs.4.3613
Bs.23.05M 5.31M WTRX Bs.379.48B
16
TRON
TRON
16
TRX
Bs.4.33 -0.33% -0.4% 2.44%
30d 3.26%
60d 4.72%
90d -1.44%
Apert. Bs.4.3466
Min. Bs.4.3276
Máx. Bs.4.3738
Bs.6.15B 1.42B TRX Bs.377.54B
17
SHIBA INU
SHIBA INU
17
SHIB
Bs.0.000639 -0.76% -2.94% -15.87%
30d -28.06%
60d -32.28%
90d -40.87%
Apert. Bs.0.00066084
Min. Bs.0.00063791
Máx. Bs.0.00066102
Bs.4.89B 7.66T SHIB Bs.376.32B
18 Bs.2,325,948.14 -0.06% -0.33% -3.88%
30d -7.23%
60d 0.17%
90d -9.51%
Apert. Bs.2,335,392.11
Min. Bs.2,325,555.05
Máx. Bs.2,340,565.51
Bs.2.64B 1.13K WBTC Bs.356.42B
19
Avalanche
Avalanche
19
AVAX
Bs.908.40 -0.51% -2.72% -16.11%
30d -34.52%
60d -32.2%
90d -57.13%
Apert. Bs.944.92
Min. Bs.879.38
Máx. Bs.946.06
Bs.11.77B 12.96M AVAX Bs.357.68B
20
Polkadot
Polkadot
20
DOT
Bs.204.95 -0.68% -1.75% -11.65%
30d -22.01%
60d -19.52%
90d -42.5%
Apert. Bs.208.74
Min. Bs.204.51
Máx. Bs.210.75
Bs.3.51B 17.10M DOT Bs.294.71B
21
ChainLink
ChainLink
21
LINK
Bs.482.81 -0.67% -2.19% -12.03%
30d -22.85%
60d -9.42%
90d -31.56%
Apert. Bs.495.35
Min. Bs.482.35
Máx. Bs.496.30
Bs.6.52B 13.50M LINK Bs.293.60B
22 Bs.13,902.50 -0.49% -2.84% -10.55%
30d -22.96%
60d -20.92%
90d -22.87%
Apert. Bs.14,286.38
Min. Bs.13,864.86
Máx. Bs.14,391.87
Bs.5.89B 423.85K BCH Bs.274.21B
23
ether fi
ether fi
23
EETH
Bs.126,028.74 -0.01% -0.43% -3.45%
30d -6.94%
60d 10.64%
90d -4.04%
Apert. Bs.127,068.44
Min. Bs.125,996.13
Máx. Bs.127,472.24
Bs.6.19M 49.00 EETH Bs.221.74B
24
Uniswap
Uniswap
24
UNI
Bs.357.57 -1.2% -0.11% -14.61%
30d -2.56%
60d 26.33%
90d -21.86%
Apert. Bs.359.52
Min. Bs.357.23
Máx. Bs.365.84
Bs.3.07B 8.58M UNI Bs.214.53B
25 Bs.187.83 -0.58% 0.83% -8.88%
30d -35.11%
60d -26.54%
90d -31.7%
Apert. Bs.187.05
Min. Bs.185.95
Máx. Bs.197.21
Bs.7.35B 39.15M NEAR Bs.204.93B
26 Bs.131,325.47 - -0.48% -3.36%
30d -7.02%
60d 11.63%
90d -3.73%
Apert. Bs.132,344.75
Min. Bs.131,217.14
Máx. Bs.132,860.37
Bs.1.65B 12.54K weETH Bs.202.48B
27 Bs.20.38 -0.91% -1.54% -9.37%
30d -22.38%
60d -21.31%
90d -46.76%
Apert. Bs.20.75
Min. Bs.20.34
Máx. Bs.21.21
Bs.5.62B 275.93M MATIC Bs.201.89B
28
Litecoin
Litecoin
28
LTC
Bs.2,683.73 -0.8% -1.05% -6.26%
30d -13.43%
60d -12.43%
90d -19%
Apert. Bs.2,699.05
Min. Bs.2,677.44
Máx. Bs.2,722.77
Bs.7.13B 2.66M LTC Bs.200.41B
29
Dai
Dai
29
DAI
Bs.36.33 - - 0.01%
30d -
60d 0.03%
90d -0.01%
Apert. Bs.36.33
Min. Bs.36.32
Máx. Bs.36.34
Bs.8.36B 230.20M DAI Bs.194.29B
30 Bs.195.20 -0.6% -6.58% -8.41%
30d -10.33%
60d -6.63%
90d -11.86%
Apert. Bs.201.51
Min. Bs.195.13
Máx. Bs.210.43
Bs.113.38M 580.84K LEO Bs.180.78B
31
Pepe
Pepe
31
PEPE
Bs.0.000400 -1.07% -4.63% -10.17%
30d -21.56%
60d 46.83%
90d 32.33%
Apert. Bs.0.00041646
Min. Bs.0.0003996
Máx. Bs.0.00042936
Bs.15.31B 38.23T PEPE Bs.168.44B
32
Kaspa
Kaspa
32
KAS
Bs.5.62 -0.12% 2.62% -1.88%
30d 15.46%
60d 24.21%
90d 5.06%
Apert. Bs.5.448
Min. Bs.5.448
Máx. Bs.5.772
Bs.1.82B 323.74M KAS Bs.134.96B
33 Bs.286.37 -1.15% -3.89% -16.52%
30d -35.98%
60d -43.03%
90d -54.57%
Apert. Bs.300.88
Min. Bs.285.38
Máx. Bs.302.81
Bs.1.74B 6.06M ICP Bs.133.28B
34 Bs.2,329,493.96 - -0.27% -3.64%
30d -7.12%
60d 0.44%
90d -9.48%
Apert. Bs.2,336,215.95
Min. Bs.2,327,970.47
Máx. Bs.2,341,766.40
Bs.737.01M 316.00 BTCB Bs.133.24B
35 Bs.127,240.68 0.01% -0.27% -2.14%
30d -4.52%
60d 16.11%
90d -4.31%
Apert. Bs.127,936.66
Min. Bs.127,089.38
Máx. Bs.128,741.54
Bs.2.99B 23.51K EZETH Bs.130.39B
36 Bs.36.34 - -0.1% -0.02%
30d -0.13%
60d 0.19%
90d -0.13%
Apert. Bs.36.35
Min. Bs.36.33
Máx. Bs.36.37
Bs.1.73B 47.65M USDe Bs.129.52B
37 Bs.826.95 -0.8% -2.65% -10.68%
30d -28.28%
60d -15.02%
90d -29.86%
Apert. Bs.851.60
Min. Bs.825.48
Máx. Bs.854.46
Bs.3.13B 3.79M ETC Bs.122.09B
38 Bs.131,181.34 -0.24% -0.69% -3.59%
30d -7.08%
60d 11.75%
90d -4.05%
Apert. Bs.132,431.70
Min. Bs.131,181.33
Máx. Bs.133,111.07
Bs.193.34M 1.47K WBETH Bs.117.60B
39
Aptos
Aptos
39
APT
Bs.243.97 -0.58% -2.34% -14.73%
30d -24.75%
60d -27.52%
90d -59.65%
Apert. Bs.251.03
Min. Bs.243.42
Máx. Bs.253.63
Bs.2.71B 11.10M APT Bs.110.23B
40
Monero
Monero
40
XMR
Bs.5,936.79 0.5% -1.92% -8.07%
30d 14.99%
60d 36.57%
90d 14.52%
Apert. Bs.5,981.90
Min. Bs.5,869.70
Máx. Bs.6,104.57
Bs.1.00B 168.55K XMR Bs.109.51B
41 Bs.2.80 -0.94% -0.93% -10.15%
30d -28.9%
60d -38.96%
90d -34.97%
Apert. Bs.2.8479
Min. Bs.2.7893
Máx. Bs.2.8845
Bs.961.75M 343.88M HBAR Bs.100.01B
42
Render
Render
42
RNDR
Bs.255.05 -0.97% -4.21% -15.74%
30d -30.81%
60d -18.22%
90d -37.72%
Apert. Bs.268.94
Min. Bs.254.75
Máx. Bs.271.28
Bs.3.29B 12.91M RNDR Bs.99.12B
43
Stellar
Stellar
43
XLM
Bs.3.26 -0.34% -1.01% -8.98%
30d -18.18%
60d -22.32%
90d -35.1%
Apert. Bs.3.3172
Min. Bs.3.2530
Máx. Bs.3.3388
Bs.1.16B 355.80M XLM Bs.94.99B
44
Cosmos
Cosmos
44
ATOM
Bs.242.73 -0.48% -0.87% -7.2%
30d -20.58%
60d -21.57%
90d -45.52%
Apert. Bs.245.98
Min. Bs.241.69
Máx. Bs.248.17
Bs.2.63B 10.83M ATOM Bs.94.89B
45
Mantle
Mantle
45
MNT
Bs.28.72 -0.88% -1.77% -12.12%
30d -21.73%
60d -28.73%
90d -8.17%
Apert. Bs.29.29
Min. Bs.28.71
Máx. Bs.29.51
Bs.3.22B 111.98M MNT Bs.94.03B
46
Arbitrum
Arbitrum
46
ARB
Bs.28.51 -1.09% -2.27% -14.97%
30d -32.94%
60d -29.9%
90d -54.74%
Apert. Bs.29.32
Min. Bs.28.48
Máx. Bs.29.57
Bs.4.16B 145.83M ARB Bs.92.14B
47
Okex
Okex
47
OKB
Bs.1,499.06 -0.59% -1.3% -10.25%
30d -15.76%
60d -24.36%
90d -36.76%
Apert. Bs.1,521.41
Min. Bs.1,492.75
Máx. Bs.1,544.84
Bs.91.22M 60.85K OKB Bs.89.94B
48
Filecoin
Filecoin
48
FIL
Bs.156.93 -0.24% -1.33% -17.62%
30d -25.53%
60d -29.31%
90d -54.48%
Apert. Bs.160.06
Min. Bs.153.81
Máx. Bs.162.37
Bs.3.23B 20.58M FIL Bs.88.63B
49 Bs.3.32 -0.56% -1.75% -7.35%
30d -24.8%
60d -26.88%
90d -38.33%
Apert. Bs.3.3758
Min. Bs.3.3171
Máx. Bs.3.4277
Bs.167.20M 50.34M CRO Bs.88.24B
50
Stacks
Stacks
50
STX
Bs.58.16 -0.9% -2.76% -16.12%
30d -19.68%
60d -41.17%
90d -56.49%
Apert. Bs.60.02
Min. Bs.58.05
Máx. Bs.61.12
Bs.1.47B 25.33M STX Bs.85.40B
27.787 Monedas Monitoreadas - Página 1 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (VES Bs.)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
  • Volumen 24h: Volumen 24 hs (VES Bs.)
  • Capitalización: Capitalización de Mercado (VES Bs.)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.