Cap Mercado Bs.9.10T
-3.22%
Volumen 24h Bs.1.07T
27.49%
BTC % 36.61%
0.68%
ETH % 16.81%
-0.95%
Monedas
19.687
+2
Exchanges
813
Ultima actualización
4 Minutos atrás
BTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Apert.Bs.
Min.Bs.
Máx.Bs.
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.173,300.77 | -0.25% | -1.82% | 1.83% |
30d -21.99%
60d -16.99%
90d -19.03%
|
Apert. Bs.177,622.69
Min. Bs.172,080.67
Máx. Bs.177,769.23
|
Bs.294.63B 1.70M BTC | Bs.3.33T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.12,503.26 | -0.26% | -2.61% | 5.19% |
30d -27.6%
60d -12.38%
90d -24.81%
|
Apert. Bs.13,022.83
Min. Bs.12,391.75
Máx. Bs.13,036.09
|
Bs.77.88B 6.23M ETH | Bs.1.53T |
|
|
| 3 |
Tether
3
USDT
|
Bs.10.71 | - | - | 0.07% |
30d -0.05%
60d -0.04%
90d -0.04%
|
Apert. Bs.10.71
Min. Bs.10.71
Máx. Bs.10.71
|
Bs.396.08B 36.98B USDT | Bs.699.98B |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.3,122.65 | -0.71% | -5.54% | 13.63% |
30d -3.83%
60d 2.69%
90d 2.67%
|
Apert. Bs.3,364.12
Min. Bs.3,104.84
Máx. Bs.3,367.03
|
Bs.12.57B 4.03M BNB | Bs.499.53B |
|
|
| 5 |
USD Coin
5
USDC
|
Bs.10.71 | - | - | -0.01% |
30d 0.01%
60d 0.01%
90d -
|
Apert. Bs.10.71
Min. Bs.10.71
Máx. Bs.10.72
|
Bs.32.19B 3.00B USDC | Bs.467.85B |
|
|
| 6 |
Binance USD
6
BUSD
|
Bs.10.71 | - | -0.05% | -0.07% |
30d -
60d -0.03%
90d 0.02%
|
Apert. Bs.10.72
Min. Bs.10.71
Máx. Bs.10.72
|
Bs.74.88B 6.99B BUSD | Bs.239.67B |
|
|
| 7 |
Ripple
7
XRP
|
Bs.4.16 | -0.31% | -2.53% | 6.83% |
30d -17.33%
60d -18.84%
90d 17.93%
|
Apert. Bs.4.3227
Min. Bs.4.0249
Máx. Bs.4.3307
|
Bs.12.72B 3.06B XRP | Bs.209.36B |
|
|
| 8 |
Dogecoin
8
DOGE
|
Bs.1.0124 | -0.5% | -4.76% | 25.61% |
30d -20.31%
60d 56.27%
90d 51.96%
|
Apert. Bs.1.1248
Min. Bs.0.980277
Máx. Bs.1.1248
|
Bs.14.37B 14.19B DOGE | Bs.134.32B |
|
|
| 9 |
Cardano
9
ADA
|
Bs.3.27 | -0.28% | -2.59% | -0.22% |
30d -26.34%
60d -30.14%
90d -33.03%
|
Apert. Bs.3.4112
Min. Bs.3.2311
Máx. Bs.3.4192
|
Bs.2.91B 887.54M ADA | Bs.112.73B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
Bs.8.78 | -0.44% | -3.23% | 1.59% |
30d -11.43%
60d 6.67%
90d -0.66%
|
Apert. Bs.9.253
Min. Bs.8.671
Máx. Bs.9.260
|
Bs.3.19B 363.75M MATIC | Bs.76.67B |
|
|
| 11 |
Polkadot
11
DOT
|
Bs.54.90 | -0.08% | -3.48% | -1.9% |
30d -22.32%
60d -20.2%
90d -27.94%
|
Apert. Bs.57.89
Min. Bs.54.40
Máx. Bs.57.89
|
Bs.2.19B 39.89M DOT | Bs.62.60B |
|
|
| 12 |
Dai
12
DAI
|
Bs.10.71 | 0.02% | 0.03% | -0.02% |
30d 0.06%
60d 0.02%
90d -
|
Apert. Bs.10.71
Min. Bs.10.70
Máx. Bs.10.73
|
Bs.2.62B 244.96M DAI | Bs.60.68B |
|
|
| 13 |
Litecoin
13
LTC
|
Bs.810.21 | 2.16% | 0.5% | 22.96% |
30d 34.83%
60d 40.93%
90d 40.47%
|
Apert. Bs.810.82
Min. Bs.759.83
Máx. Bs.816.09
|
Bs.9.62B 11.87M LTC | Bs.58.10B |
|
|
| 14 |
Wrapped TRON
14
WTRX
|
Bs.0.566920 | -0.08% | -1.02% | 3.02% |
30d -17.03%
60d -13.19%
90d -18.33%
|
Apert. Bs.0.577191
Min. Bs.0.557734
Máx. Bs.0.577311
|
Bs.15.29M 26.96M WTRX | Bs.57.64B |
|
|
| 15 |
SHIBA INU
15
SHIB
|
Bs.0.000097 | -0.02% | -2.61% | 6.7% |
30d -28.4%
60d -18.18%
90d -26.49%
|
Apert. Bs.0.000102
Min. Bs.0.000095
Máx. Bs.0.000102
|
Bs.1.75B 17.98T SHIB | Bs.53.38B |
|
|
| 16 |
TRON
16
TRX
|
Bs.0.570345 | 0.36% | -1.11% | 2.03% |
30d -16.73%
60d -12.69%
90d -17.95%
|
Apert. Bs.0.579138
Min. Bs.0.558338
Máx. Bs.0.579217
|
Bs.3.09B 5.42B TRX | Bs.52.56B |
|
|
| 17 |
Solana
17
SOL
|
Bs.143.02 | -0.42% | -5.4% | 12.55% |
30d -59.29%
60d -60.55%
90d -58.13%
|
Apert. Bs.153.86
Min. Bs.137.43
Máx. Bs.154.34
|
Bs.4.81B 33.60M SOL | Bs.51.94B |
|
|
| 18 |
Hex
18
HEX
|
Bs.0.266296 | -0.24% | -7.48% | -7.63% |
30d -45.5%
60d -26.21%
90d -39.39%
|
Apert. Bs.0.292138
Min. Bs.0.263279
Máx. Bs.0.293020
|
Bs.72.11M 270.80M HEX | Bs.46.18B |
|
|
| 19 |
Lido stETH
19
STETH
|
Bs.12,375.07 | 0.46% | -2.03% | 4.31% |
30d -28.72%
60d -13.25%
90d -22.8%
|
Apert. Bs.12,786.39
Min. Bs.12,267.22
Máx. Bs.12,786.39
|
Bs.2.84M 229.00 STETH | Bs.43.16B |
|
|
| 20 |
Uniswap
20
UNI
|
Bs.56.67 | -0.08% | -2.93% | 1.65% |
30d -24.67%
60d -16.07%
90d -15.15%
|
Apert. Bs.59.34
Min. Bs.55.52
Máx. Bs.59.45
|
Bs.740.69M 13.07M UNI | Bs.43.19B |
|
|
| 21 |
Avalanche
21
AVAX
|
Bs.132.41 | -0.69% | -4.73% | 3.65% |
30d -32.13%
60d -28.18%
90d -37.08%
|
Apert. Bs.141.44
Min. Bs.128.88
Máx. Bs.141.65
|
Bs.1.88B 14.20M AVAX | Bs.39.82B |
|
|
| 22 |
ChainLink
22
LINK
|
Bs.76.89 | -0.77% | 3.8% | 21.14% |
30d -5.41%
60d -8.16%
90d 7.56%
|
Apert. Bs.75.95
Min. Bs.70.45
Máx. Bs.77.76
|
Bs.5.45B 70.86M LINK | Bs.39.06B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
Bs.40.83 | 0.05% | -9.53% | -2.15% |
30d -15.13%
60d -9.34%
90d -29.25%
|
Apert. Bs.45.02
Min. Bs.40.67
Máx. Bs.46.81
|
Bs.35.37M 866.27K LEO | Bs.38.95B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
Bs.172,843.73 | -0.17% | -1.5% | 1.97% |
30d -22.25%
60d -17.23%
90d -19.21%
|
Apert. Bs.176,670.80
Min. Bs.171,460.00
Máx. Bs.176,908.70
|
Bs.1.15B 6.68K WBTC | Bs.37.52B |
|
|
| 25 |
Cosmos
25
ATOM
|
Bs.106.22 | 0.49% | 0.04% | 8.93% |
30d -25.84%
60d -22.07%
90d -16.59%
|
Apert. Bs.109.16
Min. Bs.101.75
Máx. Bs.109.40
|
Bs.1.15B 10.80M ATOM | Bs.30.42B |
|
|
| 26 |
Ethereum Classic
26
ETC
|
Bs.206.01 | -0.52% | -3.09% | 6.09% |
30d -25.03%
60d -30.39%
90d -41.51%
|
Apert. Bs.217.05
Min. Bs.199.34
Máx. Bs.217.06
|
Bs.2.04B 9.88M ETC | Bs.28.44B |
|
|
| 27 |
Monero
27
XMR
|
Bs.1,447.64 | 0.19% | -1.34% | 6.58% |
30d -9.04%
60d -8.57%
90d -9.87%
|
Apert. Bs.1,471.84
Min. Bs.1,424.52
Máx. Bs.1,482.69
|
Bs.627.58M 433.52K XMR | Bs.26.36B |
|
|
| 28 |
Stellar
28
XLM
|
Bs.0.934495 | -0.06% | -3.96% | 3.16% |
30d -23.13%
60d -23.66%
90d -15.67%
|
Apert. Bs.0.979822
Min. Bs.0.919992
Máx. Bs.0.983488
|
Bs.858.78M 918.98M XLM | Bs.24.02B |
|
|
| 29 |
Bitcoin Cash
29
BCH
|
Bs.1,179.40 | 0.04% | -1.6% | 6.03% |
30d -6.52%
60d -5.24%
90d -4.97%
|
Apert. Bs.1,212.07
Min. Bs.1,143.92
Máx. Bs.1,212.23
|
Bs.2.11B 1.79M BCH | Bs.22.69B |
|
|
| 30 |
TonCoin
30
TON
|
Bs.18.42 | - | -0.8% | -0.18% |
30d 9.45%
60d 32.12%
90d 16.69%
|
Apert. Bs.18.56
Min. Bs.18.21
Máx. Bs.18.62
|
Bs.51.87M 2.82M TON | Bs.22.49B |
|
|
| 31 |
Algorand
31
ALGO
|
Bs.2.53 | 0.2% | -1.84% | -2.62% |
30d -29.78%
60d -32.77%
90d -20.04%
|
Apert. Bs.2.6296
Min. Bs.2.4425
Máx. Bs.2.6393
|
Bs.694.87M 274.28M ALGO | Bs.18.03B |
|
|
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
Bs.0.675544 | -0.35% | -1.99% | -2.74% |
30d -42.82%
60d -43.13%
90d -48.45%
|
Apert. Bs.0.692136
Min. Bs.0.659470
Máx. Bs.0.694317
|
Bs.184.84M 273.62M CRO | Bs.17.07B |
|
|
| 33 |
ApeCoin
33
APE
|
Bs.43.68 | 0.25% | 7.32% | 27.02% |
30d -16.64%
60d -24.73%
90d -17.01%
|
Apert. Bs.41.04
Min. Bs.37.90
Máx. Bs.45.22
|
Bs.3.58B 81.98M APE | Bs.15.78B |
|
|
| 34 |
Filecoin
34
FIL
|
Bs.45.47 | -0.31% | -3.05% | 1.53% |
30d -24.95%
60d -26.3%
90d -26.69%
|
Apert. Bs.47.69
Min. Bs.44.62
Máx. Bs.47.70
|
Bs.1.12B 24.68M FIL | Bs.14.89B |
|
|
| 35 |
Quant
35
QNT
|
Bs.1,196.96 | -0.81% | -4.53% | 6.15% |
30d -31.58%
60d -15.76%
90d 15.8%
|
Apert. Bs.1,297.50
Min. Bs.1,177.99
Máx. Bs.1,297.50
|
Bs.458.10M 382.72K QNT | Bs.14.45B |
|
|
| 36 |
VeChain
36
VET
|
Bs.0.195292 | -0.06% | -3.47% | 2.18% |
30d -23.74%
60d -21.81%
90d -26.23%
|
Apert. Bs.0.205401
Min. Bs.0.192971
Máx. Bs.0.206229
|
Bs.411.93M 2.11B VET | Bs.14.16B |
|
|
| 37 |
NEAR Protocol
37
NEAR
|
Bs.16.88 | -0.85% | -2.73% | 0.09% |
30d -48.7%
60d -55.84%
90d -63.1%
|
Apert. Bs.17.79
Min. Bs.16.03
Máx. Bs.17.82
|
Bs.1.13B 66.96M NEAR | Bs.14.04B |
|
|
| 38 |
Okex
38
OKB
|
Bs.217.11 | -0.47% | -3.24% | 1.55% |
30d 25.63%
60d 28.29%
90d 31.28%
|
Apert. Bs.225.98
Min. Bs.216.47
Máx. Bs.225.98
|
Bs.151.55M 698.03K OKB | Bs.13.03B |
|
|
| 39 |
Flow
39
FLOW
|
Bs.11.65 | -0.43% | -3.87% | -3.55% |
30d -38.3%
60d -35.15%
90d -45.71%
|
Apert. Bs.12.30
Min. Bs.11.60
Máx. Bs.12.32
|
Bs.317.96M 27.29M FLOW | Bs.12.07B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
Bs.0.518173 | -0.27% | -2.11% | 5.54% |
30d -20.54%
60d -15.89%
90d -24.74%
|
Apert. Bs.0.538908
Min. Bs.0.508470
Máx. Bs.0.539477
|
Bs.191.91M 370.37M HBAR | Bs.11.90B |
|
|
| 41 |
Internet Computer
41
ICP
|
Bs.41.08 | -0.34% | -3.32% | 5.4% |
30d -28.92%
60d -37.4%
90d -39.83%
|
Apert. Bs.43.05
Min. Bs.40.47
Máx. Bs.43.42
|
Bs.254.12M 6.19M ICP | Bs.11.27B |
|
|
| 42 |
Chiliz
42
CHZ
|
Bs.1.78 | 1.16% | -1.95% | -9.86% |
30d -14.87%
60d -29.99%
90d -17.04%
|
Apert. Bs.1.8633
Min. Bs.1.6844
Máx. Bs.1.8754
|
Bs.3.62B 2.04B CHZ | Bs.10.91B |
|
|
| 43 |
Frax
43
FRAX
|
Bs.10.65 | -0.26% | 0.3% | -0.39% |
30d -0.37%
60d -0.02%
90d -0.42%
|
Apert. Bs.10.64
Min. Bs.10.55
Máx. Bs.10.70
|
Bs.74.34M 6.98M FRAX | Bs.10.95B |
|
|
| 44 |
Elrond
44
EGLD
|
Bs.453.66 | 0.02% | -1.65% | 4.2% |
30d -24.52%
60d -11.54%
90d -23.84%
|
Apert. Bs.466.58
Min. Bs.444.00
Máx. Bs.467.45
|
Bs.217.99M 480.51K EGLD | Bs.10.78B |
|
|
| 45 |
EOS
45
EOS
|
Bs.9.67 | -0.06% | -3.26% | 6.17% |
30d -20.22%
60d -24.27%
90d -36.13%
|
Apert. Bs.10.14
Min. Bs.9.528
Máx. Bs.10.19
|
Bs.1.17B 121.18M EOS | Bs.10.40B |
|
|
| 46 |
Terra Classic
46
LUNC
|
Bs.0.001697 | -0.29% | -2.69% | 3.79% |
30d -33.55%
60d -43.37%
90d 2.41%
|
Apert. Bs.0.001756
Min. Bs.0.001648
Máx. Bs.0.001777
|
Bs.811.46M 478.15B LUNC | Bs.10.16B |
|
|
| 47 |
Paxos Standard
47
USDP
|
Bs.10.70 | 0.12% | -0.44% | -0.64% |
30d 0.3%
60d -0.03%
90d -0.19%
|
Apert. Bs.10.75
Min. Bs.10.64
Máx. Bs.10.77
|
Bs.34.17M 3.19M USDP | Bs.10.12B |
|
|
| 48 |
Huobi Token
48
HT
|
Bs.65.09 | -3.85% | -13.46% | 24.76% |
30d -31.43%
60d 35.94%
90d 27.55%
|
Apert. Bs.76.01
Min. Bs.64.73
Máx. Bs.77.69
|
Bs.513.11M 7.88M HT | Bs.9.98B |
|
|
| 49 |
Theta Network
49
THETA
|
Bs.9.89 | 0.16% | -3.29% | 10.92% |
30d -24.05%
60d -14.88%
90d -21.48%
|
Apert. Bs.10.36
Min. Bs.9.525
Máx. Bs.10.37
|
Bs.271.34M 27.44M THETA | Bs.9.89B |
|
|
| 50 |
Tezos
50
XTZ
|
Bs.10.44 | -0.23% | -2.48% | 3.17% |
30d -32.17%
60d -31.88%
90d -35.99%
|
Apert. Bs.10.82
Min. Bs.10.23
Máx. Bs.10.82
|
Bs.176.78M 16.94M XTZ | Bs.9.58B |
|
19.687 Monedas Monitoreadas - Página 1 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.