Cap Mercado $3.56T -0.25%
Volumen 24h $202.99B 10.73%
BTC % 60.78% 0.08%
ETH % 8.69% -0.23%
Monedas 32.353 +21
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
$108,839.42 0.35% 0.08% 2.31%
30d 3.23%
60d 5.25%
90d 40.65%
Apert. $109,063.06
Min. $107,499.55
Máx. $109,077.90
$47.22B 433.88K BTC $2.16T
2 $2,563.84 0.43% 0.05% 4.46%
30d 2.37%
60d 9.17%
90d 71.69%
Apert. $2,578.81
Min. $2,520.90
Máx. $2,585.18
$18.14B 7.08M ETH $309.50B
3
Tether
Tether
3
USDT
$1.0001 - - -0.01%
30d -0.02%
60d 0.01%
90d 0.05%
Apert. $1.0000
Min. $0.9998
Máx. $1.0009
$61.11B 61.10B USDT $158.67B
4
Ripple
Ripple
4
XRP
$2.29 0.46% 0.18% 4.23%
30d 3.71%
60d -4.68%
90d 25.12%
Apert. $2.2688
Min. $2.2500
Máx. $2.3483
$4.81B 2.10B XRP $135.50B
5 $660.70 0.05% -0.21% 1.15%
30d 1.78%
60d 4.02%
90d 18.27%
Apert. $662.62
Min. $657.21
Máx. $663.10
$1.57B 2.37M BNB $93.08B
6
Solana
Solana
6
SOL
$151.04 0.4% -0.81% 1.39%
30d 1.41%
60d -12.1%
90d 41.6%
Apert. $152.10
Min. $147.80
Máx. $153.26
$3.78B 25.02M SOL $80.89B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.01%
60d -
90d -
Apert. $0.9998
Min. $0.9998
Máx. $1.0005
$8.77B 8.77B USDC $61.97B
8
TRON
TRON
8
TRX
$0.286867 -0.02% -0.17% 2.88%
30d 0.25%
60d 10.29%
90d 24.63%
Apert. $0.287383
Min. $0.285784
Máx. $0.287752
$300.38M 1.05B TRX $27.19B
9
Dogecoin
Dogecoin
9
DOGE
$0.169656 0.5% -1% 5.07%
30d -6.94%
60d -18.92%
90d 15.12%
Apert. $0.172929
Min. $0.166066
Máx. $0.173174
$989.46M 5.83B DOGE $25.45B
10 $0.287112 0.04% - 2.97%
30d 0.34%
60d 10.96%
90d 24.98%
Apert. $0.287739
Min. $0.28609
Máx. $0.287739
$1.07M 3.71M WTRX $25.10B
11
Lido stETH
Lido stETH
11
STETH
$2,555.64 0.32% -0.39% 3.99%
30d 2.46%
60d 9.19%
90d 73.01%
Apert. $2,569.66
Min. $2,526.27
Máx. $2,574.46
$10.17M 3.98K STETH $23.32B
12
Cardano
Cardano
12
ADA
$0.583764 0.54% -0.68% 3.81%
30d -11.02%
60d -26.55%
90d 2.4%
Apert. $0.585937
Min. $0.573746
Máx. $0.58915
$624.62M 1.07B ADA $20.66B
13 $108,420.20 0.15% -0.34% 1.68%
30d 3.17%
60d 5.28%
90d 40.42%
Apert. $108,826.44
Min. $107,699.63
Máx. $108,841.43
$192.74M 1.78K WBTC $13.99B
14 $38.31 0.64% -3.47% -1.66%
30d 8.23%
60d 51.42%
90d 208.96%
Apert. $39.83
Min. $37.06
Máx. $40.01
$269.28M 7.03M HYPE $12.79B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,082.34 0.14% -0.71% 3.94%
30d 1.99%
60d 9.58%
90d 74%
Apert. $3,104.82
Min. $3,055.97
Máx. $3,112.93
$3.64M 1.18K WSTETH $10.80B
16
Sui
Sui
16
SUI
$2.89 0.26% -0.84% 5.93%
30d -9.71%
60d -27.83%
90d 46.82%
Apert. $2.9178
Min. $2.8303
Máx. $2.9205
$644.13M 223.22M SUI $9.97B
17 $498.22 -0.02% 0.52% -4.21%
30d 20.88%
60d 20.51%
90d 82.54%
Apert. $495.74
Min. $489.89
Máx. $499.57
$280.73M 563.47K BCH $9.91B
18
ChainLink
ChainLink
18
LINK
$13.40 0.72% -1.32% 1.69%
30d -1.82%
60d -17.72%
90d 17.38%
Apert. $13.61
Min. $13.21
Máx. $13.65
$258.92M 19.33M LINK $9.08B
19
WETH
WETH
19
WETH
$2,553.10 0.17% -0.69% 3.86%
30d 1.92%
60d 9.13%
90d 72.6%
Apert. $2,569.61
Min. $2,530.73
Máx. $2,577.50
$902.83M 353.62K WETH $8.62B
20 $9.06 0.16% -0.21% 0.53%
30d -0.65%
60d 3.66%
90d -0.96%
Apert. $9.046
Min. $8.990
Máx. $9.106
$1.81M 199.98K LEO $8.36B
21
Stellar
Stellar
21
XLM
$0.254081 1.06% 1.28% 6.82%
30d -4.35%
60d -16.74%
90d 15.02%
Apert. $0.250276
Min. $0.246388
Máx. $0.255494
$247.63M 974.59M XLM $7.87B
22
Avalanche
Avalanche
22
AVAX
$18.11 1.14% -0.3% 3.04%
30d -10.85%
60d -22.63%
90d 9.73%
Apert. $18.26
Min. $17.72
Máx. $18.33
$207.27M 11.45M AVAX $7.65B
23 $2,748.33 0.48% -0.15% 4.12%
30d 2.82%
60d 10.12%
90d 74.33%
Apert. $2,759.67
Min. $2,712.06
Máx. $2,766.51
$1.10M 401.00 WBETH $7.60B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9996 -0.04% -0.04% -0.01%
30d -0.08%
60d -0.09%
90d -0.04%
Apert. $0.9999
Min. $0.9989
Máx. $1.0007
$2.35M 2.35M USDS $7.37B
25 $108,460.95 0.11% -0.39% 1.74%
30d 3.04%
60d 5.36%
90d 40.29%
Apert. $108,972.83
Min. $107,800.81
Máx. $109,008.31
$18.85M 173.00 BTCB $7.07B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000012 0.52% 0.93% 5.06%
30d -5.14%
60d -23.29%
90d 7.45%
Apert. $0.00001179
Min. $0.00001146
Máx. $0.00001186
$120.66M 10.19T SHIB $6.98B
27 $2,557.87 0.5% -0.22% 4.01%
30d 2.46%
60d -0.34%
90d -0.34%
Apert. $2,569.95
Min. $2,521.36
Máx. $2,575.73
$6.76K 2.00 AETHWETH $6.94B
28 $2,737.35 0.26% -0.74% 3.98%
30d 2.47%
60d 9.62%
90d 74.06%
Apert. $2,752.25
Min. $2,707.69
Máx. $2,761.64
$3.21M 1.17K weETH $6.87B
29
TonCoin
TonCoin
29
TON
$2.77 0.36% -1.21% -2.46%
30d -11.85%
60d -15.66%
90d -8.29%
Apert. $2.8141
Min. $2.7296
Máx. $2.8181
$207.78M 75.12M TON $6.83B
30 $0.157745 0.83% -1.18% 6.13%
30d -5.69%
60d -22.65%
90d 4.09%
Apert. $0.160203
Min. $0.155262
Máx. $0.160983
$180.38M 1.14B HBAR $6.69B
31
Litecoin
Litecoin
31
LTC
$86.46 0.31% -0.87% 1.09%
30d -0.62%
60d -12.77%
90d 21.62%
Apert. $87.84
Min. $85.22
Máx. $87.98
$361.09M 4.18M LTC $6.58B
32
Monero
Monero
32
XMR
$317.19 0.82% -1.21% -0.35%
30d -3.56%
60d 4.07%
90d 63.23%
Apert. $321.20
Min. $311.95
Máx. $321.89
$99.56M 313.87K XMR $5.85B
33
Dai
Dai
33
DAI
$1.0001 - 0.02% -
30d -
60d -
90d 0.01%
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
$19.56B 19.56B DAI $5.37B
34
Polkadot
Polkadot
34
DOT
$3.37 0.8% -0.52% 1.02%
30d -16.01%
60d -27.85%
90d -2.35%
Apert. $3.4055
Min. $3.3296
Máx. $3.4195
$147.98M 43.93M DOT $5.37B
35 $1.0001 - - -
30d -0.09%
60d -
90d 0.13%
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
$92.23M 92.21M USDe $5.31B
36 $1.0002 0.01% 0.35% -
30d -0.03%
60d -0.01%
90d -0.01%
Apert. $0.9966
Min. $0.9966
Máx. $1.0002
$2.31M 2.31M AETHUSDT $5.29B
37 $108,360.87 -0.04% -0.71% 1.7%
30d 2.67%
60d 5.19%
90d 40.23%
Apert. $108,915.75
Min. $107,754.25
Máx. $109,139.26
$198.68M 1.83K CBBTC $5.07B
38 $4.27 -0.72% -1.64% -5.79%
30d -8.08%
60d -5.9%
90d 4.17%
Apert. $4.4149
Min. $4.2434
Máx. $4.4224
$77.43M 18.14M BGB $4.99B
39
Uniswap
Uniswap
39
UNI
$7.49 0.95% 1.16% 6.41%
30d 19.74%
60d 17.07%
90d 54.13%
Apert. $7.416
Min. $7.244
Máx. $7.488
$249.51M 33.32M UNI $4.71B
40
Aave
Aave
40
AAVE
$282.11 0.15% -2.04% 5.15%
30d 11.36%
60d 33.86%
90d 118.1%
Apert. $287.28
Min. $277.72
Máx. $290.09
$385.37M 1.37M AAVE $4.28B
41
Pepe
Pepe
41
PEPE
$0.000010 0.93% -0.06% 5.14%
30d -11.99%
60d -24.44%
90d 57.03%
Apert. $0.0000101
Min. $0.0000097419
Máx. $0.00001015
$622.47M 62.08T PEPE $4.22B
42
Pi
Pi
42
PI
$0.456781 0.05% -0.49% -6.99%
30d -27.6%
60d -39.24%
90d -19.23%
Apert. $0.467667
Min. $0.452619
Máx. $0.467782
$52.86M 115.72M PI $3.50B
43 $1.1787 - 0.01% 0.07%
30d 0.07%
60d 0.68%
90d 1.33%
Apert. $1.1782
Min. $1.1773
Máx. $1.1787
$2.96M 2.51M sUSDe $3.12B
44 $322.07 0.52% -0.54% -1.93%
30d -14.05%
60d -25.87%
90d 61.44%
Apert. $327.78
Min. $315.87
Máx. $329.20
$87.59M 271.96K TAO $3.02B
45
Okex
Okex
45
OKB
$48.14 0.15% -0.67% -2.94%
30d -7.08%
60d -10.86%
90d -6.28%
Apert. $48.45
Min. $47.98
Máx. $48.52
$4.58M 95.08K OKB $2.89B
46
Aptos
Aptos
46
APT
$4.42 0.58% -0.67% -5.33%
30d -5.05%
60d -22.4%
90d 1.44%
Apert. $4.4696
Min. $4.3609
Máx. $4.4939
$91.70M 20.74M APT $2.85B
47 $183.10 0.35% -0.87% 1.17%
30d 2.05%
60d -8.93%
90d 44.09%
Apert. $184.09
Min. $179.89
Máx. $185.43
$25.00M 136.53K JITOSOL $2.67B
48 $2.16 1.14% -0.4% 3.03%
30d -9.65%
60d -26.08%
90d 13.05%
Apert. $2.1821
Min. $2.1222
Máx. $2.1932
$124.13M 57.51M NEAR $2.66B
49 $4.78 0.84% -0.73% -0.2%
30d -10.39%
60d -10.42%
90d 3.08%
Apert. $4.8417
Min. $4.7082
Máx. $4.8661
$48.38M 10.11M ICP $2.56B
50 $0.081852 0.7% 0.24% 1.93%
30d -15.81%
60d -19.06%
90d 0.86%
Apert. $0.08143
Min. $0.080084
Máx. $0.081851
$11.23M 137.16M CRO $2.55B
32.353 Monedas Monitoreadas - Página 1 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.