Cap Mercado Tk269.22T
-2.34%
Volumen 24h Tk14.29T
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk6,937,415.73 | 0.09% | -2.18% | -1.46% |
30d -8.83%
60d 11.62%
90d 49.73%
|
Apert. Tk7,090,130.33
Min. Tk6,877,371.63
Máx. Tk7,120,890.58
|
Tk2.77T 399.04K BTC | Tk136.60T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk343,192.35 | 0.19% | -1.03% | 2.05% |
30d -10.36%
60d -3.7%
90d 36.77%
|
Apert. Tk347,217.86
Min. Tk338,471.70
Máx. Tk348,138.28
|
Tk1.24T 3.62M ETH | Tk41.89T |
|
|
| 3 |
Tether
3
USDT
|
Tk110.00 | 0.01% | -0.02% | -0.09% |
30d 0.03%
60d -0.09%
90d -0.01%
|
Apert. Tk109.99
Min. Tk109.97
Máx. Tk110.07
|
Tk5.15T 46.77B USDT | Tk12.15T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk65,296.95 | 0.49% | -3.05% | 6.39% |
30d 2.49%
60d 48.33%
90d 94.43%
|
Apert. Tk67,549.90
Min. Tk64,535.05
Máx. Tk67,601.59
|
Tk96.32B 1.48M BNB | Tk9.64T |
|
|
| 5 |
Solana
5
SOL
|
Tk14,961.91 | -0.23% | -6.01% | -4.52% |
30d -25.21%
60d 21.97%
90d 43.29%
|
Apert. Tk15,833.09
Min. Tk14,809.38
Máx. Tk16,044.45
|
Tk287.88B 19.24M SOL | Tk6.69T |
|
|
| 6 |
USD Coin
6
USDC
|
Tk110.02 | -0.01% | -0.01% | -0.04% |
30d -0.01%
60d -
90d -
|
Apert. Tk110.02
Min. Tk110.00
Máx. Tk110.09
|
Tk712.61B 6.48B USDC | Tk3.68T |
|
|
| 7 |
Lido stETH
7
STETH
|
Tk343,343.74 | 0.82% | -0.91% | 2.31% |
30d -10.28%
60d -3.42%
90d 36.97%
|
Apert. Tk347,273.52
Min. Tk340,423.00
Máx. Tk347,273.52
|
Tk9.32B 27.14K STETH | Tk3.21T |
|
|
| 8 |
Ripple
8
XRP
|
Tk57.06 | 0.27% | -1.93% | 2.22% |
30d -14.66%
60d -7.09%
90d -2.45%
|
Apert. Tk57.76
Min. Tk56.16
Máx. Tk58.89
|
Tk128.75B 2.26B XRP | Tk3.15T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Tk16.11 | 0.6% | -3.37% | -5.74% |
30d -24.61%
60d 61.85%
90d 82.04%
|
Apert. Tk16.59
Min. Tk15.78
Máx. Tk16.68
|
Tk101.30B 6.29B DOGE | Tk2.32T |
|
|
| 10 |
TonCoin
10
TON
|
Tk582.33 | -0.07% | -1.96% | -12.73% |
30d 9.56%
60d 144.93%
90d 151.82%
|
Apert. Tk593.56
Min. Tk572.77
Máx. Tk599.93
|
Tk19.69B 33.82M TON | Tk2.02T |
|
|
| 11 |
Cardano
11
ADA
|
Tk50.56 | 0.98% | -3.09% | -3.73% |
30d -28.12%
60d -26.73%
90d -6.51%
|
Apert. Tk51.73
Min. Tk49.68
Máx. Tk52.60
|
Tk37.99B 751.25M ADA | Tk1.80T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Tk0.002742 | 1.01% | -3.59% | 7.88% |
30d -17.26%
60d 141.18%
90d 171.44%
|
Apert. Tk0.00282503
Min. Tk0.00268211
Máx. Tk0.00285649
|
Tk61.09B 22.28T SHIB | Tk1.62T |
|
|
| 13 |
Avalanche
13
AVAX
|
Tk3,740.36 | 0.67% | -4.69% | -2.77% |
30d -36.47%
60d -14.45%
90d -3.84%
|
Apert. Tk3,914.07
Min. Tk3,670.07
Máx. Tk3,937.82
|
Tk39.63B 10.59M AVAX | Tk1.41T |
|
|
| 14 |
WETH
14
WETH
|
Tk343,187.32 | 0.66% | -1.04% | 2.09% |
30d -10.58%
60d -3.66%
90d 37%
|
Apert. Tk347,637.72
Min. Tk340,937.26
Máx. Tk347,637.72
|
Tk169.47B 493.82K WETH | Tk1.29T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Tk13.13 | -0.03% | 1.81% | 8.38% |
30d -0.06%
60d -14.91%
90d 5.94%
|
Apert. Tk12.88
Min. Tk12.85
Máx. Tk13.23
|
Tk212.25M 16.17M WTRX | Tk1.15T |
|
|
| 16 |
TRON
16
TRX
|
Tk13.06 | -0.19% | 0.9% | 8.06% |
30d -0.46%
60d -15.62%
90d 5.06%
|
Apert. Tk12.90
Min. Tk12.82
Máx. Tk13.26
|
Tk39.95B 3.06B TRX | Tk1.14T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Tk6,936,877.01 | 0.39% | -2.16% | -1.34% |
30d -8.78%
60d 12%
90d 49.91%
|
Apert. Tk7,102,188.13
Min. Tk6,909,434.64
Máx. Tk7,102,188.13
|
Tk26.70B 3.85K WBTC | Tk1.08T |
|
|
| 18 |
Polkadot
18
DOT
|
Tk737.65 | 0.59% | -2.53% | -0.19% |
30d -28.41%
60d -17.36%
90d 0.2%
|
Apert. Tk754.00
Min. Tk720.42
Máx. Tk763.76
|
Tk20.85B 28.27M DOT | Tk1.06T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Tk52,344.59 | 0.83% | -0.49% | 0.06% |
30d -10.54%
60d 62.73%
90d 95.05%
|
Apert. Tk52,641.86
Min. Tk51,479.88
Máx. Tk54,208.79
|
Tk36.44B 696.22K BCH | Tk1.03T |
|
|
| 20 |
ChainLink
20
LINK
|
Tk1,557.61 | 0.17% | -3.82% | 0.92% |
30d -26.1%
60d -26.47%
90d -1.95%
|
Apert. Tk1,608.37
Min. Tk1,547.30
Máx. Tk1,640.01
|
Tk34.69B 22.27M LINK | Tk914.47B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Tk789.36 | 1.22% | -4.11% | 28.42% |
30d 0.35%
60d 77.69%
90d 144.17%
|
Apert. Tk789.68
Min. Tk743.51
Máx. Tk826.25
|
Tk71.05B 90.01M NEAR | Tk841.67B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Tk76.71 | 0.73% | -4.2% | 3.03% |
30d -30.44%
60d -34.91%
90d -12.29%
|
Apert. Tk79.44
Min. Tk75.45
Máx. Tk80.36
|
Tk26.91B 350.84M MATIC | Tk759.38B |
|
|
| 23 |
Litecoin
23
LTC
|
Tk9,644.35 | 0.84% | 3.35% | 7.48% |
30d -8.22%
60d 17.47%
90d 28.55%
|
Apert. Tk9,265.70
Min. Tk9,163.21
Máx. Tk9,734.95
|
Tk64.55B 6.69M LTC | Tk718.18B |
|
|
| 24 |
Internet Computer
24
ICP
|
Tk1,436.04 | 0.64% | -5.11% | -8.39% |
30d -28.79%
60d -1.22%
90d 1.98%
|
Apert. Tk1,514.65
Min. Tk1,390.82
Máx. Tk1,520.57
|
Tk11.95B 8.32M ICP | Tk665.10B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Tk636.29 | -0.07% | 0.54% | -0.63% |
30d -4.47%
60d 32.44%
90d 42.73%
|
Apert. Tk642.34
Min. Tk632.84
Máx. Tk653.26
|
Tk204.17M 320.88K LEO | Tk589.55B |
|
|
| 26 |
Dai
26
DAI
|
Tk110.03 | - | - | -0.01% |
30d -
60d 0.03%
90d -
|
Apert. Tk110.01
Min. Tk110.00
Máx. Tk110.05
|
Tk78.00B 708.90M DAI | Tk588.45B |
|
|
| 27 |
Uniswap
27
UNI
|
Tk838.93 | 0.58% | -3.3% | 0.92% |
30d -37.62%
60d -28.78%
90d 26.82%
|
Apert. Tk869.48
Min. Tk826.63
Máx. Tk869.48
|
Tk13.53B 16.12M UNI | Tk502.30B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Tk110.07 | - | -0.04% | -0.02% |
30d 0.19%
60d 0.06%
90d 0.09%
|
Apert. Tk110.07
Min. Tk109.92
Máx. Tk110.22
|
Tk657.22B 5.97B FDUSD | Tk486.32B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Tk3,000.33 | 0.88% | 2.12% | 3.96% |
30d -13.75%
60d -3.45%
90d 12.93%
|
Apert. Tk2,907.55
Min. Tk2,860.68
Máx. Tk3,069.75
|
Tk25.31B 8.44M ETC | Tk440.32B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Tk11.86 | 0.4% | -9.77% | 34.1% |
30d -3.96%
60d -4.41%
90d 42.96%
|
Apert. Tk13.32
Min. Tk11.64
Máx. Tk13.47
|
Tk29.18B 2.46B HBAR | Tk423.96B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Tk11.83 | 0.9% | -10.8% | 33.13% |
30d -4.37%
60d -3.85%
90d 43.81%
|
Apert. Tk13.18
Min. Tk11.72
Máx. Tk13.26
|
- - | Tk422.80B |
|
|
| 32 |
Aptos
32
APT
|
Tk965.27 | 0.18% | -2.95% | -7.39% |
30d -50.92%
60d -14.82%
90d -3.85%
|
Apert. Tk990.07
Min. Tk941.57
Máx. Tk1,001.02
|
Tk15.06B 15.60M APT | Tk411.74B |
|
|
| 33 |
Stacks
33
STX
|
Tk279.20 | 0.44% | -4.75% | 4.33% |
30d -24.55%
60d -18.66%
90d 67.38%
|
Apert. Tk290.68
Min. Tk275.22
Máx. Tk300.15
|
Tk9.12B 32.66M STX | Tk406.07B |
|
|
| 34 |
Mantle
34
MNT
|
Tk118.44 | -0.13% | -3.33% | -5.53% |
30d -9.82%
60d 15.27%
90d 65.43%
|
Apert. Tk123.77
Min. Tk117.55
Máx. Tk123.77
|
Tk5.12B 43.21M MNT | Tk386.65B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Tk6,936,278.89 | 0.55% | -2.19% | -1.35% |
30d -8.78%
60d 11.91%
90d 49.67%
|
Apert. Tk7,105,318.86
Min. Tk6,897,793.83
Máx. Tk7,105,318.86
|
Tk2.55B 368.00 BTCB | Tk374.84B |
|
|
| 36 |
Stellar
36
XLM
|
Tk12.48 | 0.54% | -0.71% | 0.7% |
30d -15%
60d -4.87%
90d -2.35%
|
Apert. Tk12.50
Min. Tk12.27
Máx. Tk12.65
|
Tk7.84B 628.52M XLM | Tk361.12B |
|
|
| 37 |
Cosmos
37
ATOM
|
Tk909.15 | 0.73% | -1.21% | 0.76% |
30d -33.44%
60d -27.23%
90d -14.87%
|
Apert. Tk915.38
Min. Tk891.81
Máx. Tk923.35
|
Tk13.59B 14.95M ATOM | Tk355.42B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
Tk13.31 | 0.09% | -5.39% | -2.2% |
30d -17.58%
60d 20.95%
90d 46.04%
|
Apert. Tk13.98
Min. Tk13.13
Máx. Tk14.45
|
Tk2.56B 192.25M CRO | Tk353.61B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
Tk337,612.12 | 0.62% | -0.56% | -0.45% |
30d -12.47%
60d -5.67%
90d 3.81%
|
Apert. Tk340,856.71
Min. Tk335,514.60
Máx. Tk341,959.90
|
Tk14.34B 42.49K EZETH | Tk353.76B |
|
|
| 40 |
Filecoin
40
FIL
|
Tk642.81 | 0.32% | -2.25% | -5.69% |
30d -35.17%
60d -28.84%
90d 9.25%
|
Apert. Tk657.46
Min. Tk635.55
Máx. Tk671.58
|
Tk18.55B 28.85M FIL | Tk349.57B |
|
|
| 41 |
Okex
41
OKB
|
Tk5,715.70 | 0.08% | -1.57% | -5.24% |
30d -18.16%
60d 0.77%
90d -2.36%
|
Apert. Tk5,837.96
Min. Tk5,687.19
Máx. Tk5,842.26
|
Tk540.01M 94.48K OKB | Tk342.94B |
|
|
| 42 |
Render
42
RNDR
|
Tk883.24 | 0.88% | -7.56% | 1.33% |
30d -26.84%
60d 6.71%
90d 91.08%
|
Apert. Tk942.48
Min. Tk871.47
Máx. Tk955.54
|
Tk15.48B 17.52M RNDR | Tk341.79B |
|
|
| 43 |
Immutable X
43
IMX
|
Tk227.51 | 1.83% | -1.97% | 2.26% |
30d -29.9%
60d -39.89%
90d 6.45%
|
Apert. Tk231.78
Min. Tk218.46
Máx. Tk232.48
|
Tk5.38B 23.65M IMX | Tk331.44B |
|
|
| 44 |
Pepe
44
PEPE
|
Tk0.000783 | -0.15% | -5.28% | 38.91% |
30d -5.33%
60d 233.52%
90d 548.59%
|
Apert. Tk0.00085311
Min. Tk0.000774
Máx. Tk0.00086312
|
Tk90.38B 115.41T PEPE | Tk329.47B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
Tk356,163.64 | 0.36% | -0.9% | 2.38% |
30d -10.2%
60d -2.85%
90d 37.9%
|
Apert. Tk359,775.76
Min. Tk354,498.33
Máx. Tk360,035.34
|
Tk576.53M 1.62K WBETH | Tk319.27B |
|
|
| 46 |
VeChain
46
VET
|
Tk4.29 | 1.09% | -1.99% | -3.4% |
30d -10.32%
60d -21.52%
90d 37.17%
|
Apert. Tk4.3603
Min. Tk4.1870
Máx. Tk4.3898
|
Tk5.94B 1.38B VET | Tk312.08B |
|
|
| 47 |
bittensor
47
TAO
|
Tk46,335.63 | 0.68% | -7.71% | -4.9% |
30d -20.1%
60d -28.08%
90d 17.45%
|
Apert. Tk50,421.45
Min. Tk45,343.85
Máx. Tk50,421.45
|
Tk3.21B 69.23K TAO | Tk308.45B |
|
|
| 48 |
Arbitrum
48
ARB
|
Tk115.64 | 0.73% | -3.35% | -6.5% |
30d -35.72%
60d -45.73%
90d -42.09%
|
Apert. Tk119.74
Min. Tk112.62
Máx. Tk120.16
|
Tk28.05B 242.56M ARB | Tk306.90B |
|
|
| 49 |
Kaspa
49
KAS
|
Tk12.88 | 0.69% | -1.27% | 3.59% |
30d -11.85%
60d -31.92%
90d 7.94%
|
Apert. Tk13.04
Min. Tk12.75
Máx. Tk13.28
|
Tk3.32B 257.32M KAS | Tk302.25B |
|
|
| 50 |
dogwifhat
50
WIF
|
Tk296.80 | -0.31% | -12.84% | -4.61% |
30d -10.38%
60d 380.61%
90d 686.88%
|
Apert. Tk346.79
Min. Tk292.59
Máx. Tk346.79
|
Tk50.19B 169.10M WIF | Tk296.48B |
|
26.859 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.