Cap Mercado Tk101.80T -0.47%
Volumen 24h Tk11.31T -49.31%
BTC % 37.02% 0.21%
ETH % 16.48% 0.06%
Monedas 18.978 +4
Exchanges 800
Ultima actualización 1 Segundos atrás
# Moneda Precio Tk 1h 24h 7d 30d Claves 24h Tk Vol 24h Tk Cap
Mercado Tk
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Tk1,966,323.14 -0.05% -1.22% -5.3%
30d -11.9%
60d -10.65%
90d -9.83%
Apert. Tk1,972,367.51
Min. Tk1,956,942.06
Máx. Tk2,009,905.64
Tk2.65T 1.35M BTC Tk37.67T
2 Tk137,003.99 -0.01% -0.07% -9.17%
30d -21.37%
60d -8.48%
90d 9.5%
Apert. Tk137,567.27
Min. Tk136,216.89
Máx. Tk139,604.43
Tk1.23T 9.00M ETH Tk16.78T
3
Tether
Tether
3
USDT
Tk103.76 - - -
30d -
60d -
90d 0.05%
Apert. Tk103.75
Min. Tk103.75
Máx. Tk103.76
Tk3.96T 38.16B USDT Tk7.05T
4
USD Coin
USD Coin
4
USDC
Tk103.75 - - -
30d -
60d 0.01%
90d -0.02%
Apert. Tk103.76
Min. Tk103.71
Máx. Tk103.78
Tk390.64B 3.77B USDC Tk5.16T
5 Tk28,549.32 0.2% -0.61% -0.81%
30d -8.04%
60d 9.6%
90d 17.59%
Apert. Tk28,558.69
Min. Tk28,452.49
Máx. Tk29,514.68
Tk85.27B 2.99M BNB Tk4.61T
6
Ripple
Ripple
6
XRP
Tk50.19 -1.17% -5.47% 29.93%
30d 39.35%
60d 42.89%
90d 33.23%
Apert. Tk52.95
Min. Tk49.20
Máx. Tk54.60
Tk342.00B 6.81B XRP Tk2.50T
7 Tk103.85 0.02% -0.02% 0.07%
30d 0.07%
60d -
90d 0.04%
Apert. Tk103.76
Min. Tk103.64
Máx. Tk103.87
Tk749.57B 7.22B BUSD Tk2.13T
8
Cardano
Cardano
8
ADA
Tk46.95 - -2.28% -6.25%
30d -2.3%
60d -3.05%
90d -8.17%
Apert. Tk47.96
Min. Tk46.82
Máx. Tk48.46
Tk59.28B 1.26B ADA Tk1.61T
9
Solana
Solana
9
SOL
Tk3,474.94 -0.05% -0.64% -0.68%
30d -4.23%
60d -7.41%
90d -14.64%
Apert. Tk3,486.18
Min. Tk3,452.60
Máx. Tk3,599.14
Tk88.38B 25.43M SOL Tk1.23T
10
Dogecoin
Dogecoin
10
DOGE
Tk6.54 -0.52% -4.01% 2.04%
30d -8.11%
60d 0.66%
90d -14.54%
Apert. Tk6.565
Min. Tk6.530
Máx. Tk7.052
Tk93.89B 14.36B DOGE Tk867.34B
11
Polkadot
Polkadot
11
DOT
Tk652.15 0.14% -2.34% -10.19%
30d -16.42%
60d -6.79%
90d -20.34%
Apert. Tk666.65
Min. Tk648.70
Máx. Tk673.77
Tk21.42B 32.84M DOT Tk730.51B
12
Dai
Dai
12
DAI
Tk103.73 - -0.01% 0.02%
30d 0.01%
60d -
90d -
Apert. Tk103.82
Min. Tk103.65
Máx. Tk103.88
Tk24.70B 238.14M DAI Tk719.02B
13 Tk78.54 0.28% -1.79% -7.87%
30d -7.12%
60d -2.51%
90d 34.71%
Apert. Tk80.18
Min. Tk78.06
Máx. Tk81.14
Tk29.60B 376.92M MATIC Tk685.95B
14
SHIBA INU
SHIBA INU
14
SHIB
Tk0.001181 0.46% 1.19% -4.03%
30d -18.17%
60d 5.61%
90d 2.51%
Apert. Tk0.001150
Min. Tk0.001142
Máx. Tk0.001255
Tk73.92B 62.60T SHIB Tk648.45B
15 Tk6.21 -0.1% -1.04% -3.77%
30d -8.49%
60d -8.47%
90d -6.66%
Apert. Tk6.219
Min. Tk6.205
Máx. Tk6.300
Tk50.89M 8.20M WTRX Tk630.91B
16
Hex
Hex
16
HEX
Tk3.39 -0.27% 3.51% -6.36%
30d -36.48%
60d -26.88%
90d -29.38%
Apert. Tk3.2486
Min. Tk3.2486
Máx. Tk3.4102
Tk701.66M 206.85M HEX Tk588.24B
17
TRON
TRON
17
TRX
Tk6.21 0.14% -0.88% -3.35%
30d -8.14%
60d -8.68%
90d -8.45%
Apert. Tk6.263
Min. Tk6.192
Máx. Tk6.314
Tk31.05B 5.00B TRX Tk573.74B
18
Avalanche
Avalanche
18
AVAX
Tk1,836.28 0.26% -1.34% -3.54%
30d -22.91%
60d -14.32%
90d -11.11%
Apert. Tk1,861.37
Min. Tk1,825.12
Máx. Tk1,885.19
Tk17.28B 9.41M AVAX Tk543.32B
19 Tk1,966,166.61 0.05% -1.22% -5.36%
30d -11.85%
60d -10.59%
90d -9.9%
Apert. Tk1,970,792.27
Min. Tk1,956,147.78
Máx. Tk2,003,276.46
Tk14.09B 7.16K WBTC Tk481.13B
20
Lido stETH
Lido stETH
20
STETH
Tk136,181.01 0.44% -0.32% -8.94%
30d -19.97%
60d -8.09%
90d 12.95%
Apert. Tk134,333.40
Min. Tk134,333.40
Máx. Tk138,740.32
Tk851.83M 6.26K STETH Tk474.96B
21
Uniswap
Uniswap
21
UNI
Tk608.72 0.7% -1.06% -2.03%
30d -15.67%
60d -11.23%
90d 4.28%
Apert. Tk616.08
Min. Tk600.73
Máx. Tk625.69
Tk7.94B 13.04M UNI Tk463.98B
22 Tk53.06 - - -
30d 0.02%
60d 0.06%
90d 0.05%
Apert. Tk53.06
Min. Tk53.06
Máx. Tk53.06
Tk71.74M 1.35M YOUC Tk457.25B
23 Tk449.44 1.48% 4.02% -12.96%
30d -16.23%
60d -13.65%
90d -26.59%
Apert. Tk448.81
Min. Tk429.42
Máx. Tk470.31
Tk296.77M 660.31K LEO Tk428.74B
24 Tk2,999.74 0.81% 0.8% -15.36%
30d -21.99%
60d 13.86%
90d 68.59%
Apert. Tk2,995.49
Min. Tk2,948.82
Máx. Tk3,056.93
Tk57.52B 19.18M ETC Tk411.09B
25
Cosmos
Cosmos
25
ATOM
Tk1,426.67 0.74% -2.13% -12.97%
30d 7.94%
60d 49.08%
90d 69.43%
Apert. Tk1,484.56
Min. Tk1,412.43
Máx. Tk1,496.31
Tk32.66B 22.89M ATOM Tk408.56B
26
Litecoin
Litecoin
26
LTC
Tk5,555.86 -0.1% -2.92% -6.33%
30d -4.66%
60d -0.56%
90d -6.48%
Apert. Tk5,644.95
Min. Tk5,544.25
Máx. Tk5,768.24
Tk45.79B 8.24M LTC Tk395.82B
27
ChainLink
ChainLink
27
LINK
Tk800.69 0.66% 4.29% -3.71%
30d 9.16%
60d 22.37%
90d 13.74%
Apert. Tk766.65
Min. Tk765.64
Máx. Tk812.96
Tk57.60B 71.94M LINK Tk393.62B
28 Tk2,459.77 -0.04% -0.45% -3.16%
30d -14.71%
60d -12.03%
90d -12.79%
Apert. Tk2,459.26
Min. Tk2,449.86
Máx. Tk2,497.04
Tk4.47B 1.82M FTT Tk329.55B
29
Stellar
Stellar
29
XLM
Tk12.30 0.06% -4.65% 5.91%
30d 8.08%
60d 12.35%
90d -1.94%
Apert. Tk12.74
Min. Tk12.24
Máx. Tk13.11
Tk20.97B 1.70B XLM Tk313.17B
30 Tk12.36 0.06% -3.97% 7.97%
30d -8.95%
60d -1.31%
90d -4.29%
Apert. Tk12.60
Min. Tk12.15
Máx. Tk12.92
Tk4.71B 381.42M CRO Tk312.26B
31 Tk387.45 0.96% -1.63% -14.29%
30d -12.98%
60d 0.28%
90d -3.2%
Apert. Tk391.83
Min. Tk381.77
Máx. Tk400.71
Tk18.54B 47.86M NEAR Tk305.00B
32
Algorand
Algorand
32
ALGO
Tk40.88 2.9% 0.4% 28.09%
30d 29.18%
60d 27.4%
90d 18.31%
Apert. Tk40.86
Min. Tk38.48
Máx. Tk42.34
Tk27.08B 662.34M ALGO Tk283.34B
33
Monero
Monero
33
XMR
Tk14,776.28 0.22% 0.68% -3.14%
30d -6.97%
60d -7.14%
90d 13.54%
Apert. Tk14,682.51
Min. Tk14,610.14
Máx. Tk14,930.60
Tk6.23B 421.70K XMR Tk268.61B
34 Tk12,211.37 -0.21% -1.36% -2.63%
30d -9.16%
60d -0.07%
90d 3.17%
Apert. Tk12,177.21
Min. Tk12,177.21
Máx. Tk12,628.03
Tk25.48B 2.09M BCH Tk234.25B
35 Tk1,967,081.73 0.48% -1.48% -5.21%
30d -11.83%
60d -10.75%
90d -9.93%
Apert. Tk1,958,102.88
Min. Tk1,957,598.28
Máx. Tk1,996,803.02
Tk521.43M 265.00 BTCB Tk207.25B
36
Flow
Flow
36
FLOW
Tk174.43 -0.17% -2.47% -8.3%
30d -20.53%
60d 6.2%
90d 0.85%
Apert. Tk177.16
Min. Tk173.94
Máx. Tk179.74
Tk3.40B 19.46M FLOW Tk180.75B
37
ApeCoin
ApeCoin
37
APE
Tk565.19 0.26% -4.26% -0.9%
30d 2.96%
60d -5.23%
90d 14.56%
Apert. Tk591.07
Min. Tk560.37
Máx. Tk594.52
Tk19.20B 33.98M APE Tk173.44B
38
Chain
Chain
38
XCN
Tk8.05 0.13% -0.96% 21.45%
30d -7.65%
60d -13.64%
90d -7.96%
Apert. Tk8.104
Min. Tk8.029
Máx. Tk8.138
Tk1.42B 176.22M XCN Tk172.92B
39
VeChain
VeChain
39
VET
Tk2.38 0.37% -1.63% -4.9%
30d -13.85%
60d -0.96%
90d -6.39%
Apert. Tk2.4046
Min. Tk2.3674
Máx. Tk2.4610
Tk5.97B 2.51B VET Tk172.81B
40
Filecoin
Filecoin
40
FIL
Tk582.54 0.33% -2.14% -4.13%
30d -10.82%
60d 6.23%
90d -4.34%
Apert. Tk598.10
Min. Tk574.06
Máx. Tk600.52
Tk16.93B 29.05M FIL Tk169.79B
41
Chiliz
Chiliz
41
CHZ
Tk27.77 1.04% -0.41% 20.04%
30d 19.81%
60d 159.97%
90d 168.75%
Apert. Tk28.19
Min. Tk26.60
Máx. Tk28.49
Tk48.70B 1.75B CHZ Tk166.65B
42 Tk630.13 0.16% -1.94% -2.57%
30d -3.48%
60d -6.19%
90d 5.52%
Apert. Tk644.11
Min. Tk626.67
Máx. Tk651.09
Tk3.35B 5.32M ICP Tk165.05B
43
TonCoin
TonCoin
43
TON
Tk134.46 -0.27% -4.07% -21.01%
30d -14.02%
60d 56.54%
90d 21.34%
Apert. Tk139.68
Min. Tk134.46
Máx. Tk141.34
Tk1.55B 11.51M TON Tk164.23B
44 Tk0.024469 2.97% -8.59% -24.61%
30d 83.38%
60d 145.5%
90d 255.03%
Apert. Tk0.026322
Min. Tk0.023397
Máx. Tk0.027367
Tk43.96B 1.80T LUNC Tk150.51B
45 Tk6.36 0.21% -0.42% -0.11%
30d -10.28%
60d -6.23%
90d -10.87%
Apert. Tk6.354
Min. Tk6.337
Máx. Tk6.578
Tk5.16B 810.08M HBAR Tk146.17B
46
Quant
Quant
46
QNT
Tk11,800.42 -1.08% 2.39% 4.3%
30d 6.97%
60d 20.42%
90d 84.11%
Apert. Tk11,207.79
Min. Tk11,205.76
Máx. Tk12,787.71
Tk9.03B 764.84K QNT Tk142.46B
47
Frax
Frax
47
FRAX
Tk103.62 0.08% -0.13% -0.07%
30d 0.09%
60d -0.35%
90d 0.02%
Apert. Tk103.76
Min. Tk103.37
Máx. Tk103.84
Tk237.30M 2.29M FRAX Tk140.50B
48
Tezos
Tezos
48
XTZ
Tk154.42 0.46% -2.62% -3.19%
30d -10.26%
60d -3.92%
90d 2.22%
Apert. Tk155.62
Min. Tk152.89
Máx. Tk160.53
Tk2.74B 17.77M XTZ Tk140.54B
49 Tk92.11 -0.3% -4.33% -1.44%
30d -14.71%
60d -24.46%
90d -25.63%
Apert. Tk95.58
Min. Tk91.94
Máx. Tk97.91
Tk24.50B 266.04M SAND Tk138.12B
50 Tk73.53 0.02% -2.15% -5.28%
30d -14.92%
60d -18.54%
90d -24.67%
Apert. Tk74.92
Min. Tk73.33
Máx. Tk75.68
Tk10.31B 140.20M MANA Tk136.41B
18.978 Monedas Monitoreadas - Página 1 de 380

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BDT Tk)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
  • Volumen 24h: Volumen 24 hs (BDT Tk)
  • Capitalización: Capitalización de Mercado (BDT Tk)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.