Cap Mercado Tk121.21T -0.09%
Volumen 24h Tk3.18T -30.63%
BTC % 46.73% 0.06%
ETH % 17.24% -0.05%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 2 Minutos atrás
# Moneda Precio Tk 1h 24h 7d 30d Claves 24h Tk Vol 24h Tk Cap
Mercado Tk
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Tk2,905,432.05 -0.04% 0.01% 0.1%
30d 2.13%
60d -9.28%
90d -12.36%
Apert. Tk2,905,412.11
Min. Tk2,903,906.80
Máx. Tk2,912,579.81
Tk680.70B 234.29K BTC Tk56.64T
2 Tk173,847.30 -0.15% - -2.32%
30d -3.62%
60d -14.46%
90d -15.61%
Apert. Tk174,091.56
Min. Tk173,691.62
Máx. Tk174,536.05
Tk223.38B 1.28M ETH Tk20.90T
3
Tether
Tether
3
USDT
Tk109.37 -0.01% - -0.01%
30d 0.06%
60d 0.01%
90d -
Apert. Tk109.35
Min. Tk109.35
Máx. Tk109.40
Tk1.17T 10.71B USDT Tk9.10T
4 Tk23,027.88 0.01% 0.03% -2.54%
30d -3.27%
60d -11.53%
90d -11.48%
Apert. Tk23,046.84
Min. Tk22,962.58
Máx. Tk23,068.76
Tk21.59B 937.69K BNB Tk3.54T
5
Ripple
Ripple
5
XRP
Tk55.65 -0.11% -0.09% 1.99%
30d -1.7%
60d -27.49%
90d 5.42%
Apert. Tk55.80
Min. Tk55.43
Máx. Tk55.91
Tk37.99B 682.54M XRP Tk2.96T
6
USD Coin
USD Coin
6
USDC
Tk109.36 -0.01% - -
30d 0.01%
60d -
90d -
Apert. Tk109.35
Min. Tk109.34
Máx. Tk109.40
Tk157.04B 1.44B USDC Tk2.82T
7
Lido stETH
Lido stETH
7
STETH
Tk173,912.69 -0.17% 0.07% -2.46%
30d -3.36%
60d -14.38%
90d -15.44%
Apert. Tk174,071.46
Min. Tk173,790.22
Máx. Tk174,423.87
Tk1.56B 8.95K STETH Tk1.52T
8
Dogecoin
Dogecoin
8
DOGE
Tk6.72 -0.08% 0.01% -0.64%
30d -1.53%
60d -21.91%
90d -6.79%
Apert. Tk6.732
Min. Tk6.712
Máx. Tk6.762
Tk10.50B 1.56B DOGE Tk949.01B
9
Cardano
Cardano
9
ADA
Tk26.82 -0.04% 0.09% -1.55%
30d -6.03%
60d -19.53%
90d -14.64%
Apert. Tk26.86
Min. Tk26.76
Máx. Tk26.97
Tk6.86B 255.71M ADA Tk941.83B
10 Tk9.18 -0.04% 0.55% 1.47%
30d 10.46%
60d 2.84%
90d 13.83%
Apert. Tk9.136
Min. Tk9.127
Máx. Tk9.181
Tk15.78M 1.72M WTRX Tk933.17B
11
Solana
Solana
11
SOL
Tk2,131.24 0.05% 0.71% 2.94%
30d -4.53%
60d -21.41%
90d 16.34%
Apert. Tk2,122.64
Min. Tk2,112.68
Máx. Tk2,148.96
Tk10.73B 5.03M SOL Tk879.67B
12
TonCoin
TonCoin
12
TON
Tk243.25 0.33% -3.83% -3.31%
30d 59.18%
60d 61.28%
90d 52.93%
Apert. Tk255.38
Min. Tk242.30
Máx. Tk255.42
Tk2.38B 9.76M TON Tk834.82B
13
TRON
TRON
13
TRX
Tk9.20 0.03% 0.76% 0.57%
30d 9.59%
60d 3%
90d 13.69%
Apert. Tk9.147
Min. Tk9.131
Máx. Tk9.218
Tk11.71B 1.27B TRX Tk820.28B
14
WETH
WETH
14
WETH
Tk173,966.38 -0.25% 0.06% -2.35%
30d -3.41%
60d -14.48%
90d -15.75%
Apert. Tk174,184.72
Min. Tk173,853.28
Máx. Tk174,452.10
Tk20.98B 120.59K WETH Tk656.39B
15
Dai
Dai
15
DAI
Tk109.34 -0.01% -0.01% -
30d -
60d 0.02%
90d 0.04%
Apert. Tk109.33
Min. Tk109.32
Máx. Tk109.40
Tk5.70B 52.17M DAI Tk584.73B
16
Polkadot
Polkadot
16
DOT
Tk441.83 -0.08% 0.84% -1.87%
30d -9.28%
60d -22.51%
90d -22.11%
Apert. Tk439.01
Min. Tk438.03
Máx. Tk443.46
Tk6.29B 14.23M DOT Tk569.01B
17 Tk57.06 -0.07% 0.33% -0.11%
30d -3.7%
60d -27%
90d -20.86%
Apert. Tk57.00
Min. Tk56.78
Máx. Tk57.20
Tk14.05B 246.16M MATIC Tk531.75B
18
Litecoin
Litecoin
18
LTC
Tk7,071.51 0.02% -0.17% 0.84%
30d -0.21%
60d -27.7%
90d -26.86%
Apert. Tk7,092.02
Min. Tk7,053.12
Máx. Tk7,132.71
Tk19.56B 2.77M LTC Tk521.09B
19
SHIBA INU
SHIBA INU
19
SHIB
Tk0.000805 -0.07% -2.23% 1.53%
30d -8.79%
60d -5.54%
90d -5.03%
Apert. Tk0.00080474
Min. Tk0.00080244
Máx. Tk0.00083929
Tk13.49B 16.77T SHIB Tk474.30B
20 Tk2,904,790.03 -0.02% 0.03% 0.06%
30d 2.2%
60d -9.38%
90d -12.46%
Apert. Tk2,904,431.26
Min. Tk2,902,697.44
Máx. Tk2,907,969.44
Tk4.34B 1.49K WBTC Tk473.41B
21 Tk22,674.23 -0.08% -0.39% -1.83%
30d 8.81%
60d -13.06%
90d -6.08%
Apert. Tk22,759.82
Min. Tk22,674.23
Máx. Tk22,944.00
Tk9.75B 429.98K BCH Tk442.45B
22
ChainLink
ChainLink
22
LINK
Tk777.27 -0.46% 1.12% 15.25%
30d 19.01%
60d -5.71%
90d 14.68%
Apert. Tk768.21
Min. Tk758.76
Máx. Tk791.20
Tk22.80B 29.33M LINK Tk432.82B
23
True USD
True USD
23
TUSD
Tk109.21 -0.05% -0.04% -0.09%
30d -0.07%
60d -0.02%
90d -0.04%
Apert. Tk109.24
Min. Tk109.20
Máx. Tk109.33
Tk7.00B 64.06M TUSD Tk383.41B
24 Tk407.10 0.93% -3.74% 1.55%
30d -2.9%
60d -6.25%
90d -3.91%
Apert. Tk419.54
Min. Tk403.05
Máx. Tk423.32
Tk79.72M 195.83K LEO Tk378.29B
25
Avalanche
Avalanche
25
AVAX
Tk981.96 0.08% 1% -2.21%
30d -10.12%
60d -32.09%
90d -33.43%
Apert. Tk980.14
Min. Tk970.73
Máx. Tk987.33
Tk8.69B 8.85M AVAX Tk347.68B
26
Stellar
Stellar
26
XLM
Tk12.37 - -0.36% -3.1%
30d -7.6%
60d -20.41%
90d 22.28%
Apert. Tk12.43
Min. Tk12.36
Máx. Tk12.49
Tk3.60B 290.97M XLM Tk342.71B
27 Tk600.25 -0.77% -0.91% -12.37%
30d -55.53%
60d -44.7%
90d 429.19%
Apert. Tk599.07
Min. Tk597.31
Máx. Tk607.28
Tk14.79K 24.00 WKAVA Tk298.73B
28
Monero
Monero
28
XMR
Tk15,667.97 0.3% 0.6% -0.8%
30d 3.62%
60d -11.97%
90d -12.54%
Apert. Tk15,707.50
Min. Tk15,494.30
Máx. Tk15,710.34
Tk3.32B 211.97K XMR Tk287.29B
29
Cosmos
Cosmos
29
ATOM
Tk775.44 0.17% 0.19% 0.16%
30d -1.79%
60d -20.25%
90d -24.55%
Apert. Tk775.82
Min. Tk769.21
Máx. Tk779.39
Tk3.44B 4.43M ATOM Tk283.88B
30
Okex
Okex
30
OKB
Tk4,671.99 -0.05% 0.51% -1%
30d 0.19%
60d 0.05%
90d -3.88%
Apert. Tk4,645.32
Min. Tk4,640.45
Máx. Tk4,681.61
Tk96.98M 20.76K OKB Tk280.32B
31
Uniswap
Uniswap
31
UNI
Tk466.71 -0.17% 0.58% -1.22%
30d -6.47%
60d -26.7%
90d -20.42%
Apert. Tk466.68
Min. Tk463.94
Máx. Tk469.50
Tk3.65B 7.82M UNI Tk269.52B
32 Tk109.37 -0.02% -0.01% -0.01%
30d -0.03%
60d 0.02%
90d 0.01%
Apert. Tk109.39
Min. Tk109.36
Máx. Tk109.49
Tk53.04B 484.93M BUSD Tk260.48B
33 Tk1,666.58 0.01% 0.09% -1.6%
30d -4.34%
60d -15.61%
90d -19.52%
Apert. Tk1,664.48
Min. Tk1,663.46
Máx. Tk1,681.41
Tk5.87B 3.52M ETC Tk238.60B
34 Tk5.52 0.06% -1% 0.05%
30d -14.35%
60d -2.94%
90d -1.28%
Apert. Tk5.592
Min. Tk5.514
Máx. Tk5.635
Tk11.20M 2.03M WHBAR Tk184.06B
35 Tk5.51 0.05% -1.75% 0.2%
30d -14.38%
60d -2.67%
90d -0.82%
Apert. Tk5.586
Min. Tk5.505
Máx. Tk5.683
Tk1.91B 347.09M HBAR Tk183.76B
36
Filecoin
Filecoin
36
FIL
Tk355.14 -0.08% 0.98% -3.36%
30d 0.63%
60d -24.67%
90d -19.19%
Apert. Tk352.62
Min. Tk350.87
Máx. Tk357.14
Tk5.35B 15.07M FIL Tk160.07B
37 Tk2,906,662.76 -0.06% 0.06% -
30d 2.35%
60d -9.36%
90d -12.55%
Apert. Tk2,907,582.37
Min. Tk2,902,018.41
Máx. Tk2,915,873.06
Tk160.15M 55.00 BTCB Tk156.56B
38 Tk162.16 0.06% 0.58% -2.45%
30d -3.56%
60d -21.83%
90d -23.59%
Apert. Tk161.81
Min. Tk161.10
Máx. Tk163.68
Tk2.06B 12.72M LDO Tk144.29B
39 Tk323.40 0.36% 0.49% -0.5%
30d -15.07%
60d -26.97%
90d -31.37%
Apert. Tk321.74
Min. Tk320.62
Máx. Tk324.71
Tk930.35M 2.88M ICP Tk143.98B
40
Mantle
Mantle
40
MNT
Tk43.35 -0.03% 1.23% -1.76%
30d -7.72%
60d -25.54%
90d -17.61%
Apert. Tk42.88
Min. Tk42.77
Máx. Tk43.46
Tk1.38B 31.75M MNT Tk140.22B
41 Tk5.55 -0.01% 0.67% -1.7%
30d -0.85%
60d -13.88%
90d -11.43%
Apert. Tk5.523
Min. Tk5.503
Máx. Tk5.622
Tk1.38B 249.21M CRO Tk140.11B
42
Aptos
Aptos
42
APT
Tk580.80 -0.22% 4.47% 0.79%
30d -5.82%
60d -23.97%
90d -30.26%
Apert. Tk558.80
Min. Tk555.78
Máx. Tk592.65
Tk31.16B 53.65M APT Tk137.50B
43
Maker
Maker
43
MKR
Tk138,712.69 -0.42% -0.54% -0.16%
30d 26.45%
60d 8.49%
90d 84.81%
Apert. Tk140,555.84
Min. Tk138,693.37
Máx. Tk142,278.91
Tk4.50B 32.45K MKR Tk135.61B
44
VeChain
VeChain
44
VET
Tk1.84 -0.02% -1.13% -3.33%
30d 5.76%
60d -8.64%
90d -9.51%
Apert. Tk1.8590
Min. Tk1.8344
Máx. Tk1.8679
Tk2.08B 1.13B VET Tk133.85B
45
Quant
Quant
45
QNT
Tk9,853.96 0.2% -0.36% -0.72%
30d -10.33%
60d -11.37%
90d -16.38%
Apert. Tk9,935.14
Min. Tk9,831.93
Máx. Tk9,970.90
Tk772.46M 78.39K QNT Tk118.96B
46
Arbitrum
Arbitrum
46
ARB
Tk89.68 -0.01% 0.04% 1.5%
30d -13.09%
60d -30.29%
90d -28.8%
Apert. Tk90.69
Min. Tk89.38
Máx. Tk90.81
Tk6.14B 68.51M ARB Tk114.34B
47 Tk121.22 -0.1% -0.2% 0.17%
30d -6.21%
60d -17.69%
90d -30.16%
Apert. Tk121.70
Min. Tk120.85
Máx. Tk122.07
Tk2.50B 20.66M NEAR Tk114.15B
48 Tk140.91 -0.01% -0.05% -6.62%
30d -13.54%
60d -12.99%
90d -2.28%
Apert. Tk141.19
Min. Tk140.36
Máx. Tk142.00
Tk3.75B 26.59M OP Tk112.52B
49 Tk98.51 - -0.6% 1.46%
30d 3.89%
60d 18.09%
90d 21.36%
Apert. Tk99.11
Min. Tk98.51
Máx. Tk99.11
Tk1.72K 17.00 WEOS Tk108.71B
50
Kaspa
Kaspa
50
KAS
Tk5.09 -0.64% 2.15% 2.54%
30d 26.54%
60d 21.42%
90d 85.81%
Apert. Tk4.9345
Min. Tk4.9027
Máx. Tk5.156
Tk1.11B 217.72M KAS Tk105.87B
24.246 Monedas Monitoreadas - Página 1 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BDT Tk)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
  • Volumen 24h: Volumen 24 hs (BDT Tk)
  • Capitalización: Capitalización de Mercado (BDT Tk)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.