Cap Mercado Tk101.80T
-0.47%
Volumen 24h Tk11.31T
-49.31%
BTC % 37.02%
0.21%
ETH % 16.48%
0.06%
Monedas
18.978
+4
Exchanges
800
Ultima actualización
1 Segundos atrás
BTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk1,966,323.14 | -0.05% | -1.22% | -5.3% |
30d -11.9%
60d -10.65%
90d -9.83%
|
Apert. Tk1,972,367.51
Min. Tk1,956,942.06
Máx. Tk2,009,905.64
|
Tk2.65T 1.35M BTC | Tk37.67T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk137,003.99 | -0.01% | -0.07% | -9.17% |
30d -21.37%
60d -8.48%
90d 9.5%
|
Apert. Tk137,567.27
Min. Tk136,216.89
Máx. Tk139,604.43
|
Tk1.23T 9.00M ETH | Tk16.78T |
|
|
| 3 |
Tether
3
USDT
|
Tk103.76 | - | - | - |
30d -
60d -
90d 0.05%
|
Apert. Tk103.75
Min. Tk103.75
Máx. Tk103.76
|
Tk3.96T 38.16B USDT | Tk7.05T |
|
|
| 4 |
USD Coin
4
USDC
|
Tk103.75 | - | - | - |
30d -
60d 0.01%
90d -0.02%
|
Apert. Tk103.76
Min. Tk103.71
Máx. Tk103.78
|
Tk390.64B 3.77B USDC | Tk5.16T |
|
|
| 5 |
Binance Coin
5
BNB
|
Tk28,549.32 | 0.2% | -0.61% | -0.81% |
30d -8.04%
60d 9.6%
90d 17.59%
|
Apert. Tk28,558.69
Min. Tk28,452.49
Máx. Tk29,514.68
|
Tk85.27B 2.99M BNB | Tk4.61T |
|
|
| 6 |
Ripple
6
XRP
|
Tk50.19 | -1.17% | -5.47% | 29.93% |
30d 39.35%
60d 42.89%
90d 33.23%
|
Apert. Tk52.95
Min. Tk49.20
Máx. Tk54.60
|
Tk342.00B 6.81B XRP | Tk2.50T |
|
|
| 7 |
Binance USD
7
BUSD
|
Tk103.85 | 0.02% | -0.02% | 0.07% |
30d 0.07%
60d -
90d 0.04%
|
Apert. Tk103.76
Min. Tk103.64
Máx. Tk103.87
|
Tk749.57B 7.22B BUSD | Tk2.13T |
|
|
| 8 |
Cardano
8
ADA
|
Tk46.95 | - | -2.28% | -6.25% |
30d -2.3%
60d -3.05%
90d -8.17%
|
Apert. Tk47.96
Min. Tk46.82
Máx. Tk48.46
|
Tk59.28B 1.26B ADA | Tk1.61T |
|
|
| 9 |
Solana
9
SOL
|
Tk3,474.94 | -0.05% | -0.64% | -0.68% |
30d -4.23%
60d -7.41%
90d -14.64%
|
Apert. Tk3,486.18
Min. Tk3,452.60
Máx. Tk3,599.14
|
Tk88.38B 25.43M SOL | Tk1.23T |
|
|
| 10 |
Dogecoin
10
DOGE
|
Tk6.54 | -0.52% | -4.01% | 2.04% |
30d -8.11%
60d 0.66%
90d -14.54%
|
Apert. Tk6.565
Min. Tk6.530
Máx. Tk7.052
|
Tk93.89B 14.36B DOGE | Tk867.34B |
|
|
| 11 |
Polkadot
11
DOT
|
Tk652.15 | 0.14% | -2.34% | -10.19% |
30d -16.42%
60d -6.79%
90d -20.34%
|
Apert. Tk666.65
Min. Tk648.70
Máx. Tk673.77
|
Tk21.42B 32.84M DOT | Tk730.51B |
|
|
| 12 |
Dai
12
DAI
|
Tk103.73 | - | -0.01% | 0.02% |
30d 0.01%
60d -
90d -
|
Apert. Tk103.82
Min. Tk103.65
Máx. Tk103.88
|
Tk24.70B 238.14M DAI | Tk719.02B |
|
|
| 13 |
Polygon - Matic Network
13
MATIC
|
Tk78.54 | 0.28% | -1.79% | -7.87% |
30d -7.12%
60d -2.51%
90d 34.71%
|
Apert. Tk80.18
Min. Tk78.06
Máx. Tk81.14
|
Tk29.60B 376.92M MATIC | Tk685.95B |
|
|
| 14 |
SHIBA INU
14
SHIB
|
Tk0.001181 | 0.46% | 1.19% | -4.03% |
30d -18.17%
60d 5.61%
90d 2.51%
|
Apert. Tk0.001150
Min. Tk0.001142
Máx. Tk0.001255
|
Tk73.92B 62.60T SHIB | Tk648.45B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
Tk6.21 | -0.1% | -1.04% | -3.77% |
30d -8.49%
60d -8.47%
90d -6.66%
|
Apert. Tk6.219
Min. Tk6.205
Máx. Tk6.300
|
Tk50.89M 8.20M WTRX | Tk630.91B |
|
|
| 16 |
Hex
16
HEX
|
Tk3.39 | -0.27% | 3.51% | -6.36% |
30d -36.48%
60d -26.88%
90d -29.38%
|
Apert. Tk3.2486
Min. Tk3.2486
Máx. Tk3.4102
|
Tk701.66M 206.85M HEX | Tk588.24B |
|
|
| 17 |
TRON
17
TRX
|
Tk6.21 | 0.14% | -0.88% | -3.35% |
30d -8.14%
60d -8.68%
90d -8.45%
|
Apert. Tk6.263
Min. Tk6.192
Máx. Tk6.314
|
Tk31.05B 5.00B TRX | Tk573.74B |
|
|
| 18 |
Avalanche
18
AVAX
|
Tk1,836.28 | 0.26% | -1.34% | -3.54% |
30d -22.91%
60d -14.32%
90d -11.11%
|
Apert. Tk1,861.37
Min. Tk1,825.12
Máx. Tk1,885.19
|
Tk17.28B 9.41M AVAX | Tk543.32B |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
Tk1,966,166.61 | 0.05% | -1.22% | -5.36% |
30d -11.85%
60d -10.59%
90d -9.9%
|
Apert. Tk1,970,792.27
Min. Tk1,956,147.78
Máx. Tk2,003,276.46
|
Tk14.09B 7.16K WBTC | Tk481.13B |
|
|
| 20 |
Lido stETH
20
STETH
|
Tk136,181.01 | 0.44% | -0.32% | -8.94% |
30d -19.97%
60d -8.09%
90d 12.95%
|
Apert. Tk134,333.40
Min. Tk134,333.40
Máx. Tk138,740.32
|
Tk851.83M 6.26K STETH | Tk474.96B |
|
|
| 21 |
Uniswap
21
UNI
|
Tk608.72 | 0.7% | -1.06% | -2.03% |
30d -15.67%
60d -11.23%
90d 4.28%
|
Apert. Tk616.08
Min. Tk600.73
Máx. Tk625.69
|
Tk7.94B 13.04M UNI | Tk463.98B |
|
|
| 22 |
yOUcash / YOUengine
22
YOUC
|
Tk53.06 | - | - | - |
30d 0.02%
60d 0.06%
90d 0.05%
|
Apert. Tk53.06
Min. Tk53.06
Máx. Tk53.06
|
Tk71.74M 1.35M YOUC | Tk457.25B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
Tk449.44 | 1.48% | 4.02% | -12.96% |
30d -16.23%
60d -13.65%
90d -26.59%
|
Apert. Tk448.81
Min. Tk429.42
Máx. Tk470.31
|
Tk296.77M 660.31K LEO | Tk428.74B |
|
|
| 24 |
Ethereum Classic
24
ETC
|
Tk2,999.74 | 0.81% | 0.8% | -15.36% |
30d -21.99%
60d 13.86%
90d 68.59%
|
Apert. Tk2,995.49
Min. Tk2,948.82
Máx. Tk3,056.93
|
Tk57.52B 19.18M ETC | Tk411.09B |
|
|
| 25 |
Cosmos
25
ATOM
|
Tk1,426.67 | 0.74% | -2.13% | -12.97% |
30d 7.94%
60d 49.08%
90d 69.43%
|
Apert. Tk1,484.56
Min. Tk1,412.43
Máx. Tk1,496.31
|
Tk32.66B 22.89M ATOM | Tk408.56B |
|
|
| 26 |
Litecoin
26
LTC
|
Tk5,555.86 | -0.1% | -2.92% | -6.33% |
30d -4.66%
60d -0.56%
90d -6.48%
|
Apert. Tk5,644.95
Min. Tk5,544.25
Máx. Tk5,768.24
|
Tk45.79B 8.24M LTC | Tk395.82B |
|
|
| 27 |
ChainLink
27
LINK
|
Tk800.69 | 0.66% | 4.29% | -3.71% |
30d 9.16%
60d 22.37%
90d 13.74%
|
Apert. Tk766.65
Min. Tk765.64
Máx. Tk812.96
|
Tk57.60B 71.94M LINK | Tk393.62B |
|
|
| 28 |
FTX Token
28
FTT
|
Tk2,459.77 | -0.04% | -0.45% | -3.16% |
30d -14.71%
60d -12.03%
90d -12.79%
|
Apert. Tk2,459.26
Min. Tk2,449.86
Máx. Tk2,497.04
|
Tk4.47B 1.82M FTT | Tk329.55B |
|
|
| 29 |
Stellar
29
XLM
|
Tk12.30 | 0.06% | -4.65% | 5.91% |
30d 8.08%
60d 12.35%
90d -1.94%
|
Apert. Tk12.74
Min. Tk12.24
Máx. Tk13.11
|
Tk20.97B 1.70B XLM | Tk313.17B |
|
|
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
Tk12.36 | 0.06% | -3.97% | 7.97% |
30d -8.95%
60d -1.31%
90d -4.29%
|
Apert. Tk12.60
Min. Tk12.15
Máx. Tk12.92
|
Tk4.71B 381.42M CRO | Tk312.26B |
|
|
| 31 |
NEAR Protocol
31
NEAR
|
Tk387.45 | 0.96% | -1.63% | -14.29% |
30d -12.98%
60d 0.28%
90d -3.2%
|
Apert. Tk391.83
Min. Tk381.77
Máx. Tk400.71
|
Tk18.54B 47.86M NEAR | Tk305.00B |
|
|
| 32 |
Algorand
32
ALGO
|
Tk40.88 | 2.9% | 0.4% | 28.09% |
30d 29.18%
60d 27.4%
90d 18.31%
|
Apert. Tk40.86
Min. Tk38.48
Máx. Tk42.34
|
Tk27.08B 662.34M ALGO | Tk283.34B |
|
|
| 33 |
Monero
33
XMR
|
Tk14,776.28 | 0.22% | 0.68% | -3.14% |
30d -6.97%
60d -7.14%
90d 13.54%
|
Apert. Tk14,682.51
Min. Tk14,610.14
Máx. Tk14,930.60
|
Tk6.23B 421.70K XMR | Tk268.61B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
Tk12,211.37 | -0.21% | -1.36% | -2.63% |
30d -9.16%
60d -0.07%
90d 3.17%
|
Apert. Tk12,177.21
Min. Tk12,177.21
Máx. Tk12,628.03
|
Tk25.48B 2.09M BCH | Tk234.25B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Tk1,967,081.73 | 0.48% | -1.48% | -5.21% |
30d -11.83%
60d -10.75%
90d -9.93%
|
Apert. Tk1,958,102.88
Min. Tk1,957,598.28
Máx. Tk1,996,803.02
|
Tk521.43M 265.00 BTCB | Tk207.25B |
|
|
| 36 |
Flow
36
FLOW
|
Tk174.43 | -0.17% | -2.47% | -8.3% |
30d -20.53%
60d 6.2%
90d 0.85%
|
Apert. Tk177.16
Min. Tk173.94
Máx. Tk179.74
|
Tk3.40B 19.46M FLOW | Tk180.75B |
|
|
| 37 |
ApeCoin
37
APE
|
Tk565.19 | 0.26% | -4.26% | -0.9% |
30d 2.96%
60d -5.23%
90d 14.56%
|
Apert. Tk591.07
Min. Tk560.37
Máx. Tk594.52
|
Tk19.20B 33.98M APE | Tk173.44B |
|
|
| 38 |
Chain
38
XCN
|
Tk8.05 | 0.13% | -0.96% | 21.45% |
30d -7.65%
60d -13.64%
90d -7.96%
|
Apert. Tk8.104
Min. Tk8.029
Máx. Tk8.138
|
Tk1.42B 176.22M XCN | Tk172.92B |
|
|
| 39 |
VeChain
39
VET
|
Tk2.38 | 0.37% | -1.63% | -4.9% |
30d -13.85%
60d -0.96%
90d -6.39%
|
Apert. Tk2.4046
Min. Tk2.3674
Máx. Tk2.4610
|
Tk5.97B 2.51B VET | Tk172.81B |
|
|
| 40 |
Filecoin
40
FIL
|
Tk582.54 | 0.33% | -2.14% | -4.13% |
30d -10.82%
60d 6.23%
90d -4.34%
|
Apert. Tk598.10
Min. Tk574.06
Máx. Tk600.52
|
Tk16.93B 29.05M FIL | Tk169.79B |
|
|
| 41 |
Chiliz
41
CHZ
|
Tk27.77 | 1.04% | -0.41% | 20.04% |
30d 19.81%
60d 159.97%
90d 168.75%
|
Apert. Tk28.19
Min. Tk26.60
Máx. Tk28.49
|
Tk48.70B 1.75B CHZ | Tk166.65B |
|
|
| 42 |
Internet Computer
42
ICP
|
Tk630.13 | 0.16% | -1.94% | -2.57% |
30d -3.48%
60d -6.19%
90d 5.52%
|
Apert. Tk644.11
Min. Tk626.67
Máx. Tk651.09
|
Tk3.35B 5.32M ICP | Tk165.05B |
|
|
| 43 |
TonCoin
43
TON
|
Tk134.46 | -0.27% | -4.07% | -21.01% |
30d -14.02%
60d 56.54%
90d 21.34%
|
Apert. Tk139.68
Min. Tk134.46
Máx. Tk141.34
|
Tk1.55B 11.51M TON | Tk164.23B |
|
|
| 44 |
Terra Classic
44
LUNC
|
Tk0.024469 | 2.97% | -8.59% | -24.61% |
30d 83.38%
60d 145.5%
90d 255.03%
|
Apert. Tk0.026322
Min. Tk0.023397
Máx. Tk0.027367
|
Tk43.96B 1.80T LUNC | Tk150.51B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
Tk6.36 | 0.21% | -0.42% | -0.11% |
30d -10.28%
60d -6.23%
90d -10.87%
|
Apert. Tk6.354
Min. Tk6.337
Máx. Tk6.578
|
Tk5.16B 810.08M HBAR | Tk146.17B |
|
|
| 46 |
Quant
46
QNT
|
Tk11,800.42 | -1.08% | 2.39% | 4.3% |
30d 6.97%
60d 20.42%
90d 84.11%
|
Apert. Tk11,207.79
Min. Tk11,205.76
Máx. Tk12,787.71
|
Tk9.03B 764.84K QNT | Tk142.46B |
|
|
| 47 |
Frax
47
FRAX
|
Tk103.62 | 0.08% | -0.13% | -0.07% |
30d 0.09%
60d -0.35%
90d 0.02%
|
Apert. Tk103.76
Min. Tk103.37
Máx. Tk103.84
|
Tk237.30M 2.29M FRAX | Tk140.50B |
|
|
| 48 |
Tezos
48
XTZ
|
Tk154.42 | 0.46% | -2.62% | -3.19% |
30d -10.26%
60d -3.92%
90d 2.22%
|
Apert. Tk155.62
Min. Tk152.89
Máx. Tk160.53
|
Tk2.74B 17.77M XTZ | Tk140.54B |
|
|
| 49 |
The Sandbox
49
SAND
|
Tk92.11 | -0.3% | -4.33% | -1.44% |
30d -14.71%
60d -24.46%
90d -25.63%
|
Apert. Tk95.58
Min. Tk91.94
Máx. Tk97.91
|
Tk24.50B 266.04M SAND | Tk138.12B |
|
|
| 50 |
Decentraland
50
MANA
|
Tk73.53 | 0.02% | -2.15% | -5.28% |
30d -14.92%
60d -18.54%
90d -24.67%
|
Apert. Tk74.92
Min. Tk73.33
Máx. Tk75.68
|
Tk10.31B 140.20M MANA | Tk136.41B |
|
18.978 Monedas Monitoreadas - Página 1 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.