Cap Mercado Tk121.21T
-0.09%
Volumen 24h Tk3.18T
-30.63%
BTC % 46.73%
0.06%
ETH % 17.24%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
2 Minutos atrás
BTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
ETH
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
XRP
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
SOL
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
LTC
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
BNB
Tk
24h $Tk
24h %
Apert.Tk
Min.Tk
Máx.Tk
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk2,905,432.05 | -0.04% | 0.01% | 0.1% |
30d 2.13%
60d -9.28%
90d -12.36%
|
Apert. Tk2,905,412.11
Min. Tk2,903,906.80
Máx. Tk2,912,579.81
|
Tk680.70B 234.29K BTC | Tk56.64T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk173,847.30 | -0.15% | - | -2.32% |
30d -3.62%
60d -14.46%
90d -15.61%
|
Apert. Tk174,091.56
Min. Tk173,691.62
Máx. Tk174,536.05
|
Tk223.38B 1.28M ETH | Tk20.90T |
|
|
| 3 |
Tether
3
USDT
|
Tk109.37 | -0.01% | - | -0.01% |
30d 0.06%
60d 0.01%
90d -
|
Apert. Tk109.35
Min. Tk109.35
Máx. Tk109.40
|
Tk1.17T 10.71B USDT | Tk9.10T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk23,027.88 | 0.01% | 0.03% | -2.54% |
30d -3.27%
60d -11.53%
90d -11.48%
|
Apert. Tk23,046.84
Min. Tk22,962.58
Máx. Tk23,068.76
|
Tk21.59B 937.69K BNB | Tk3.54T |
|
|
| 5 |
Ripple
5
XRP
|
Tk55.65 | -0.11% | -0.09% | 1.99% |
30d -1.7%
60d -27.49%
90d 5.42%
|
Apert. Tk55.80
Min. Tk55.43
Máx. Tk55.91
|
Tk37.99B 682.54M XRP | Tk2.96T |
|
|
| 6 |
USD Coin
6
USDC
|
Tk109.36 | -0.01% | - | - |
30d 0.01%
60d -
90d -
|
Apert. Tk109.35
Min. Tk109.34
Máx. Tk109.40
|
Tk157.04B 1.44B USDC | Tk2.82T |
|
|
| 7 |
Lido stETH
7
STETH
|
Tk173,912.69 | -0.17% | 0.07% | -2.46% |
30d -3.36%
60d -14.38%
90d -15.44%
|
Apert. Tk174,071.46
Min. Tk173,790.22
Máx. Tk174,423.87
|
Tk1.56B 8.95K STETH | Tk1.52T |
|
|
| 8 |
Dogecoin
8
DOGE
|
Tk6.72 | -0.08% | 0.01% | -0.64% |
30d -1.53%
60d -21.91%
90d -6.79%
|
Apert. Tk6.732
Min. Tk6.712
Máx. Tk6.762
|
Tk10.50B 1.56B DOGE | Tk949.01B |
|
|
| 9 |
Cardano
9
ADA
|
Tk26.82 | -0.04% | 0.09% | -1.55% |
30d -6.03%
60d -19.53%
90d -14.64%
|
Apert. Tk26.86
Min. Tk26.76
Máx. Tk26.97
|
Tk6.86B 255.71M ADA | Tk941.83B |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
Tk9.18 | -0.04% | 0.55% | 1.47% |
30d 10.46%
60d 2.84%
90d 13.83%
|
Apert. Tk9.136
Min. Tk9.127
Máx. Tk9.181
|
Tk15.78M 1.72M WTRX | Tk933.17B |
|
|
| 11 |
Solana
11
SOL
|
Tk2,131.24 | 0.05% | 0.71% | 2.94% |
30d -4.53%
60d -21.41%
90d 16.34%
|
Apert. Tk2,122.64
Min. Tk2,112.68
Máx. Tk2,148.96
|
Tk10.73B 5.03M SOL | Tk879.67B |
|
|
| 12 |
TonCoin
12
TON
|
Tk243.25 | 0.33% | -3.83% | -3.31% |
30d 59.18%
60d 61.28%
90d 52.93%
|
Apert. Tk255.38
Min. Tk242.30
Máx. Tk255.42
|
Tk2.38B 9.76M TON | Tk834.82B |
|
|
| 13 |
TRON
13
TRX
|
Tk9.20 | 0.03% | 0.76% | 0.57% |
30d 9.59%
60d 3%
90d 13.69%
|
Apert. Tk9.147
Min. Tk9.131
Máx. Tk9.218
|
Tk11.71B 1.27B TRX | Tk820.28B |
|
|
| 14 |
WETH
14
WETH
|
Tk173,966.38 | -0.25% | 0.06% | -2.35% |
30d -3.41%
60d -14.48%
90d -15.75%
|
Apert. Tk174,184.72
Min. Tk173,853.28
Máx. Tk174,452.10
|
Tk20.98B 120.59K WETH | Tk656.39B |
|
|
| 15 |
Dai
15
DAI
|
Tk109.34 | -0.01% | -0.01% | - |
30d -
60d 0.02%
90d 0.04%
|
Apert. Tk109.33
Min. Tk109.32
Máx. Tk109.40
|
Tk5.70B 52.17M DAI | Tk584.73B |
|
|
| 16 |
Polkadot
16
DOT
|
Tk441.83 | -0.08% | 0.84% | -1.87% |
30d -9.28%
60d -22.51%
90d -22.11%
|
Apert. Tk439.01
Min. Tk438.03
Máx. Tk443.46
|
Tk6.29B 14.23M DOT | Tk569.01B |
|
|
| 17 |
Polygon - Matic Network
17
MATIC
|
Tk57.06 | -0.07% | 0.33% | -0.11% |
30d -3.7%
60d -27%
90d -20.86%
|
Apert. Tk57.00
Min. Tk56.78
Máx. Tk57.20
|
Tk14.05B 246.16M MATIC | Tk531.75B |
|
|
| 18 |
Litecoin
18
LTC
|
Tk7,071.51 | 0.02% | -0.17% | 0.84% |
30d -0.21%
60d -27.7%
90d -26.86%
|
Apert. Tk7,092.02
Min. Tk7,053.12
Máx. Tk7,132.71
|
Tk19.56B 2.77M LTC | Tk521.09B |
|
|
| 19 |
SHIBA INU
19
SHIB
|
Tk0.000805 | -0.07% | -2.23% | 1.53% |
30d -8.79%
60d -5.54%
90d -5.03%
|
Apert. Tk0.00080474
Min. Tk0.00080244
Máx. Tk0.00083929
|
Tk13.49B 16.77T SHIB | Tk474.30B |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
Tk2,904,790.03 | -0.02% | 0.03% | 0.06% |
30d 2.2%
60d -9.38%
90d -12.46%
|
Apert. Tk2,904,431.26
Min. Tk2,902,697.44
Máx. Tk2,907,969.44
|
Tk4.34B 1.49K WBTC | Tk473.41B |
|
|
| 21 |
Bitcoin Cash
21
BCH
|
Tk22,674.23 | -0.08% | -0.39% | -1.83% |
30d 8.81%
60d -13.06%
90d -6.08%
|
Apert. Tk22,759.82
Min. Tk22,674.23
Máx. Tk22,944.00
|
Tk9.75B 429.98K BCH | Tk442.45B |
|
|
| 22 |
ChainLink
22
LINK
|
Tk777.27 | -0.46% | 1.12% | 15.25% |
30d 19.01%
60d -5.71%
90d 14.68%
|
Apert. Tk768.21
Min. Tk758.76
Máx. Tk791.20
|
Tk22.80B 29.33M LINK | Tk432.82B |
|
|
| 23 |
True USD
23
TUSD
|
Tk109.21 | -0.05% | -0.04% | -0.09% |
30d -0.07%
60d -0.02%
90d -0.04%
|
Apert. Tk109.24
Min. Tk109.20
Máx. Tk109.33
|
Tk7.00B 64.06M TUSD | Tk383.41B |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
Tk407.10 | 0.93% | -3.74% | 1.55% |
30d -2.9%
60d -6.25%
90d -3.91%
|
Apert. Tk419.54
Min. Tk403.05
Máx. Tk423.32
|
Tk79.72M 195.83K LEO | Tk378.29B |
|
|
| 25 |
Avalanche
25
AVAX
|
Tk981.96 | 0.08% | 1% | -2.21% |
30d -10.12%
60d -32.09%
90d -33.43%
|
Apert. Tk980.14
Min. Tk970.73
Máx. Tk987.33
|
Tk8.69B 8.85M AVAX | Tk347.68B |
|
|
| 26 |
Stellar
26
XLM
|
Tk12.37 | - | -0.36% | -3.1% |
30d -7.6%
60d -20.41%
90d 22.28%
|
Apert. Tk12.43
Min. Tk12.36
Máx. Tk12.49
|
Tk3.60B 290.97M XLM | Tk342.71B |
|
|
| 27 |
Wrapped Kava
27
WKAVA
|
Tk600.25 | -0.77% | -0.91% | -12.37% |
30d -55.53%
60d -44.7%
90d 429.19%
|
Apert. Tk599.07
Min. Tk597.31
Máx. Tk607.28
|
Tk14.79K 24.00 WKAVA | Tk298.73B |
|
|
| 28 |
Monero
28
XMR
|
Tk15,667.97 | 0.3% | 0.6% | -0.8% |
30d 3.62%
60d -11.97%
90d -12.54%
|
Apert. Tk15,707.50
Min. Tk15,494.30
Máx. Tk15,710.34
|
Tk3.32B 211.97K XMR | Tk287.29B |
|
|
| 29 |
Cosmos
29
ATOM
|
Tk775.44 | 0.17% | 0.19% | 0.16% |
30d -1.79%
60d -20.25%
90d -24.55%
|
Apert. Tk775.82
Min. Tk769.21
Máx. Tk779.39
|
Tk3.44B 4.43M ATOM | Tk283.88B |
|
|
| 30 |
Okex
30
OKB
|
Tk4,671.99 | -0.05% | 0.51% | -1% |
30d 0.19%
60d 0.05%
90d -3.88%
|
Apert. Tk4,645.32
Min. Tk4,640.45
Máx. Tk4,681.61
|
Tk96.98M 20.76K OKB | Tk280.32B |
|
|
| 31 |
Uniswap
31
UNI
|
Tk466.71 | -0.17% | 0.58% | -1.22% |
30d -6.47%
60d -26.7%
90d -20.42%
|
Apert. Tk466.68
Min. Tk463.94
Máx. Tk469.50
|
Tk3.65B 7.82M UNI | Tk269.52B |
|
|
| 32 |
Binance USD
32
BUSD
|
Tk109.37 | -0.02% | -0.01% | -0.01% |
30d -0.03%
60d 0.02%
90d 0.01%
|
Apert. Tk109.39
Min. Tk109.36
Máx. Tk109.49
|
Tk53.04B 484.93M BUSD | Tk260.48B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
Tk1,666.58 | 0.01% | 0.09% | -1.6% |
30d -4.34%
60d -15.61%
90d -19.52%
|
Apert. Tk1,664.48
Min. Tk1,663.46
Máx. Tk1,681.41
|
Tk5.87B 3.52M ETC | Tk238.60B |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
Tk5.52 | 0.06% | -1% | 0.05% |
30d -14.35%
60d -2.94%
90d -1.28%
|
Apert. Tk5.592
Min. Tk5.514
Máx. Tk5.635
|
Tk11.20M 2.03M WHBAR | Tk184.06B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
Tk5.51 | 0.05% | -1.75% | 0.2% |
30d -14.38%
60d -2.67%
90d -0.82%
|
Apert. Tk5.586
Min. Tk5.505
Máx. Tk5.683
|
Tk1.91B 347.09M HBAR | Tk183.76B |
|
|
| 36 |
Filecoin
36
FIL
|
Tk355.14 | -0.08% | 0.98% | -3.36% |
30d 0.63%
60d -24.67%
90d -19.19%
|
Apert. Tk352.62
Min. Tk350.87
Máx. Tk357.14
|
Tk5.35B 15.07M FIL | Tk160.07B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
Tk2,906,662.76 | -0.06% | 0.06% | - |
30d 2.35%
60d -9.36%
90d -12.55%
|
Apert. Tk2,907,582.37
Min. Tk2,902,018.41
Máx. Tk2,915,873.06
|
Tk160.15M 55.00 BTCB | Tk156.56B |
|
|
| 38 |
Lido DAO Token
38
LDO
|
Tk162.16 | 0.06% | 0.58% | -2.45% |
30d -3.56%
60d -21.83%
90d -23.59%
|
Apert. Tk161.81
Min. Tk161.10
Máx. Tk163.68
|
Tk2.06B 12.72M LDO | Tk144.29B |
|
|
| 39 |
Internet Computer
39
ICP
|
Tk323.40 | 0.36% | 0.49% | -0.5% |
30d -15.07%
60d -26.97%
90d -31.37%
|
Apert. Tk321.74
Min. Tk320.62
Máx. Tk324.71
|
Tk930.35M 2.88M ICP | Tk143.98B |
|
|
| 40 |
Mantle
40
MNT
|
Tk43.35 | -0.03% | 1.23% | -1.76% |
30d -7.72%
60d -25.54%
90d -17.61%
|
Apert. Tk42.88
Min. Tk42.77
Máx. Tk43.46
|
Tk1.38B 31.75M MNT | Tk140.22B |
|
|
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
Tk5.55 | -0.01% | 0.67% | -1.7% |
30d -0.85%
60d -13.88%
90d -11.43%
|
Apert. Tk5.523
Min. Tk5.503
Máx. Tk5.622
|
Tk1.38B 249.21M CRO | Tk140.11B |
|
|
| 42 |
Aptos
42
APT
|
Tk580.80 | -0.22% | 4.47% | 0.79% |
30d -5.82%
60d -23.97%
90d -30.26%
|
Apert. Tk558.80
Min. Tk555.78
Máx. Tk592.65
|
Tk31.16B 53.65M APT | Tk137.50B |
|
|
| 43 |
Maker
43
MKR
|
Tk138,712.69 | -0.42% | -0.54% | -0.16% |
30d 26.45%
60d 8.49%
90d 84.81%
|
Apert. Tk140,555.84
Min. Tk138,693.37
Máx. Tk142,278.91
|
Tk4.50B 32.45K MKR | Tk135.61B |
|
|
| 44 |
VeChain
44
VET
|
Tk1.84 | -0.02% | -1.13% | -3.33% |
30d 5.76%
60d -8.64%
90d -9.51%
|
Apert. Tk1.8590
Min. Tk1.8344
Máx. Tk1.8679
|
Tk2.08B 1.13B VET | Tk133.85B |
|
|
| 45 |
Quant
45
QNT
|
Tk9,853.96 | 0.2% | -0.36% | -0.72% |
30d -10.33%
60d -11.37%
90d -16.38%
|
Apert. Tk9,935.14
Min. Tk9,831.93
Máx. Tk9,970.90
|
Tk772.46M 78.39K QNT | Tk118.96B |
|
|
| 46 |
Arbitrum
46
ARB
|
Tk89.68 | -0.01% | 0.04% | 1.5% |
30d -13.09%
60d -30.29%
90d -28.8%
|
Apert. Tk90.69
Min. Tk89.38
Máx. Tk90.81
|
Tk6.14B 68.51M ARB | Tk114.34B |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
Tk121.22 | -0.1% | -0.2% | 0.17% |
30d -6.21%
60d -17.69%
90d -30.16%
|
Apert. Tk121.70
Min. Tk120.85
Máx. Tk122.07
|
Tk2.50B 20.66M NEAR | Tk114.15B |
|
|
| 48 |
Optimism
48
OP
|
Tk140.91 | -0.01% | -0.05% | -6.62% |
30d -13.54%
60d -12.99%
90d -2.28%
|
Apert. Tk141.19
Min. Tk140.36
Máx. Tk142.00
|
Tk3.75B 26.59M OP | Tk112.52B |
|
|
| 49 |
Wrapped EOS
49
WEOS
|
Tk98.51 | - | -0.6% | 1.46% |
30d 3.89%
60d 18.09%
90d 21.36%
|
Apert. Tk99.11
Min. Tk98.51
Máx. Tk99.11
|
Tk1.72K 17.00 WEOS | Tk108.71B |
|
|
| 50 |
Kaspa
50
KAS
|
Tk5.09 | -0.64% | 2.15% | 2.54% |
30d 26.54%
60d 21.42%
90d 85.81%
|
Apert. Tk4.9345
Min. Tk4.9027
Máx. Tk5.156
|
Tk1.11B 217.72M KAS | Tk105.87B |
|
24.246 Monedas Monitoreadas - Página 1 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.