Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,923.31 | -0.17% | 0.99% | 10.76% |
30d
13.75%
60d
15.52%
90d
43.27%
|
Apert. $119,356.34
Min. $118,403.35
Máx. $123,077.62
|
$179.77B 1.50M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,011.42 | -0.07% | 1.57% | 18.35% |
30d
18.96%
60d
18.55%
90d
88.76%
|
Apert. $2,998.37
Min. $2,951.94
Máx. $3,079.44
|
$34.77B 11.55M ETH | $363.52B |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | 0.29% | 4.12% | 29.43% |
30d
37.56%
60d
24.55%
90d
40.93%
|
Apert. $2.8604
Min. $2.7964
Máx. $3.0196
|
$12.38B 4.20B XRP | $174.33B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.03% | - |
30d
-0.03%
60d
0.01%
90d
0.01%
|
Apert. $1.0003
Min. $0.9993
Máx. $1.0005
|
$137.41B 137.40B USDT | $159.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.02 | -0.12% | -0.2% | 4.44% |
30d
6.91%
60d
6.26%
90d
18.92%
|
Apert. $693.09
Min. $687.04
Máx. $706.64
|
$2.36B 3.43M BNB | $96.11B |
|
||
| 6 |
Solana
6
SOL
|
$162.03 | -0.23% | 0.86% | 8.98% |
30d
12.06%
60d
-3.72%
90d
27.59%
|
Apert. $162.97
Min. $159.95
Máx. $168.31
|
$7.15B 44.15M SOL | $86.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$17.87B 17.87B USDC | $63.43B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196944 | -0.41% | -0.4% | 17.49% |
30d
10.61%
60d
-9.45%
90d
27.67%
|
Apert. $0.201785
Min. $0.195713
Máx. $0.210277
|
$2.67B 13.57B DOGE | $29.56B |
|
||
| 9 |
TRON
9
TRX
|
$0.302665 | 0.03% | -0.11% | 5.57% |
30d
11.64%
60d
11.15%
90d
20.77%
|
Apert. $0.303194
Min. $0.300061
Máx. $0.3049
|
$1.02B 3.37B TRX | $28.68B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,007.21 | 0.01% | 1.52% | 18.41% |
30d
19.01%
60d
19.18%
90d
88.83%
|
Apert. $2,989.96
Min. $2,960.14
Máx. $3,069.87
|
$35.42M 11.78K STETH | $27.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302548 | 0.13% | -0.22% | 5.59% |
30d
11.6%
60d
11.22%
90d
20.74%
|
Apert. $0.3034
Min. $0.300707
Máx. $0.304371
|
$841.78K 2.78M WTRX | $26.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732646 | -0.18% | -0.37% | 26.69% |
30d
17.29%
60d
-3.19%
90d
20.06%
|
Apert. $0.746256
Min. $0.723896
Máx. $0.765281
|
$1.80B 2.45B ADA | $25.93B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.20 | -0.44% | -2.39% | 21.98% |
30d
17.69%
60d
81.48%
90d
211.26%
|
Apert. $49.22
Min. $46.63
Máx. $49.85
|
$472.60M 10.01M HYPE | $15.76B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,753.99 | -0.1% | 1.06% | 10.81% |
30d
13.64%
60d
15.98%
90d
42.95%
|
Apert. $118,916.20
Min. $118,314.34
Máx. $122,097.65
|
$321.94M 2.69K WBTC | $15.45B |
|
||
| 15 |
Stellar
15
XLM
|
$0.454769 | 0.97% | -4.28% | 83.02% |
30d
77.43%
60d
56.86%
90d
92.62%
|
Apert. $0.475189
Min. $0.440431
Máx. $0.514925
|
$2.87B 6.31B XLM | $14.13B |
|
||
| 16 |
Sui
16
SUI
|
$3.86 | -0.26% | 11.13% | 35.2% |
30d
31.42%
60d
1.14%
90d
84.18%
|
Apert. $3.5079
Min. $3.4371
Máx. $3.9866
|
$2.89B 749.90M SUI | $13.34B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,635.45 | 0.13% | 1.49% | 18.61% |
30d
19.6%
60d
19.55%
90d
89.79%
|
Apert. $3,608.21
Min. $3,581.81
Máx. $3,686.46
|
$2.13M 586.00 WSTETH | $12.97B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.76 | -0.26% | 1.2% | 17.61% |
30d
19.79%
60d
-0.71%
90d
28.42%
|
Apert. $15.84
Min. $15.51
Máx. $16.40
|
$749.28M 47.55M LINK | $10.69B |
|
||
| 19 |
WETH
19
WETH
|
$3,010.72 | 0.08% | 1.6% | 18.62% |
30d
19.11%
60d
18.85%
90d
88.62%
|
Apert. $2,991.49
Min. $2,963.34
Máx. $3,059.43
|
$1.93B 641.03K WETH | $10.16B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$505.00 | 0.03% | -0.5% | 1.77% |
30d
17.33%
60d
28.35%
90d
57.91%
|
Apert. $509.88
Min. $499.08
Máx. $524.43
|
$445.09M 881.36K BCH | $10.05B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.234949 | 0.25% | -1.12% | 48.7% |
30d
51.3%
60d
19.66%
90d
49.39%
|
Apert. $0.239643
Min. $0.23102
Máx. $0.25482
|
$1.40B 5.94B HBAR | $9.96B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,227.67 | -0.12% | 1.36% | 18.35% |
30d
18.99%
60d
19.72%
90d
89.76%
|
Apert. $3,209.26
Min. $3,169.67
Máx. $3,285.97
|
$28.29M 8.77K WBETH | $9.24B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.20 | -0.47% | 0.57% | 18% |
30d
11.79%
60d
-8.75%
90d
11.34%
|
Apert. $21.58
Min. $21.03
Máx. $22.04
|
$569.56M 26.87M AVAX | $8.95B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | 0.03% | -0.43% | -0.56% |
30d
-1.09%
60d
3.18%
90d
-3.42%
|
Apert. $9.042
Min. $8.909
Máx. $9.052
|
$3.26M 362.33K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,225.54 | 0.04% | 1.14% | 18.73% |
30d
19.35%
60d
19.38%
90d
90.34%
|
Apert. $3,203.77
Min. $3,182.84
Máx. $3,286.51
|
$7.01M 2.17K weETH | $8.18B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,008.63 | -0.03% | 1.48% | 18.43% |
30d
18.84%
60d
19.26%
90d
17.21%
|
Apert. $2,990.07
Min. $2,952.57
Máx. $3,064.48
|
$66.65K 22.00 AETHWETH | $7.91B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,038.61 | -0.08% | 1.15% | 11.18% |
30d
13.87%
60d
16.11%
90d
43.27%
|
Apert. $118,990.48
Min. $118,618.99
Máx. $122,500.90
|
$45.80M 381.00 BTCB | $7.83B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.25% | 0.04% | 13.91% |
30d
9.64%
60d
-9.95%
90d
12.86%
|
Apert. $0.00001342
Min. $0.00001311
Máx. $0.0000141
|
$321.35M 24.29T SHIB | $7.79B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | -0.78% | 2.16% | 10.63% |
30d
2.5%
60d
-0.68%
90d
6.32%
|
Apert. $2.9916
Min. $2.9547
Máx. $3.0537
|
$322.07M 106.44M TON | $7.47B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.34 | -0.03% | 1.11% | 10.63% |
30d
11.93%
60d
-3.39%
90d
25.66%
|
Apert. $96.48
Min. $94.14
Máx. $97.79
|
$657.79M 6.90M LTC | $7.25B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0000 | 0.1% | 0.02% | 0.01% |
30d
0.06%
60d
-0.13%
90d
-
|
Apert. $0.9994
Min. $0.9985
Máx. $1.0008
|
$5.97M 5.97M USDS | $6.93B |
|
||
| 32 |
Monero
32
XMR
|
$343.60 | 0.31% | 2.5% | 8.31% |
30d
9.78%
60d
3.17%
90d
59.91%
|
Apert. $338.38
Min. $333.22
Máx. $355.82
|
$164.34M 478.29K XMR | $6.34B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.94 | -0.32% | -0.62% | 17.12% |
30d
4.1%
60d
-16.65%
90d
11.64%
|
Apert. $4.0353
Min. $3.9143
Máx. $4.1857
|
$369.49M 93.77M DOT | $6.29B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.12 | -0.42% | 7.41% | 23.59% |
30d
24.49%
60d
47.43%
90d
75.45%
|
Apert. $8.646
Min. $8.440
Máx. $9.550
|
$1.03B 113.05M UNI | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.02% | 0.35% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0003
|
$8.57M 8.56M AETHUSDT | $5.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,034.00 | -0.07% | 1.02% | 11.05% |
30d
14%
60d
15.66%
90d
43.1%
|
Apert. $119,213.12
Min. $118,811.74
Máx. $122,601.45
|
$487.99M 4.07K CBBTC | $5.48B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$117.40B 117.42B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.03% | 0.05% |
30d
0.02%
60d
-
90d
0.13%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0009
|
$119.79M 119.72M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.01% | 1.35% | 3.46% |
30d
-1.7%
60d
-8.76%
90d
4.45%
|
Apert. $4.3988
Min. $4.3812
Máx. $4.5283
|
$217.84M 48.94M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -0.14% | -0.49% | 23.42% |
30d
11.32%
60d
-5.63%
90d
74.12%
|
Apert. $0.00001256
Min. $0.00001206
Máx. $0.00001328
|
$1.77B 145.30T PEPE | $5.13B |
|
||
| 41 |
Aave
41
AAVE
|
$314.75 | -0.39% | 2.99% | 11.35% |
30d
13.41%
60d
42.31%
90d
134.18%
|
Apert. $312.09
Min. $304.92
Máx. $330.65
|
$774.80M 2.46M AAVE | $4.78B |
|
||
| 42 |
bittensor
42
TAO
|
$407.07 | -0.39% | 4.34% | 27.1% |
30d
11.96%
60d
-6.02%
90d
76.42%
|
Apert. $397.99
Min. $385.59
Máx. $429.41
|
$249.45M 612.80K TAO | $3.83B |
|
||
| 43 |
Pi
43
PI
|
$0.460039 | -0.56% | -1.22% | 0.58% |
30d
-24.28%
60d
-48.25%
90d
-28.89%
|
Apert. $0.470822
Min. $0.455552
Máx. $0.473794
|
$82.31M 178.92M PI | $3.54B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106713 | -0.82% | 0.35% | 32.05% |
30d
17.22%
60d
6.55%
90d
29.6%
|
Apert. $0.108167
Min. $0.10525
Máx. $0.116458
|
$64.47M 604.16M CRO | $3.32B |
|
||
| 45 |
Aptos
45
APT
|
$4.96 | -0.51% | 0.7% | 11.46% |
30d
11.17%
60d
-5.98%
90d
6.96%
|
Apert. $5.021
Min. $4.9148
Máx. $5.200
|
$267.48M 53.95M APT | $3.26B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.57 | -0.72% | 2.19% | 19.34% |
30d
15.14%
60d
-9.95%
90d
26.59%
|
Apert. $2.5778
Min. $2.5081
Máx. $2.6896
|
$258.10M 100.31M NEAR | $3.18B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1805 | 0.01% | -0.03% | 0.17% |
30d
0.27%
60d
0.69%
90d
1.3%
|
Apert. $1.1809
Min. $1.1795
Máx. $1.1809
|
$7.40M 6.27M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.916787 | -0.33% | 2.1% | 17.64% |
30d
16.84%
60d
-4.39%
90d
10.39%
|
Apert. $0.911683
Min. $0.89117
Máx. $0.959096
|
$326.17M 355.77M ONDO | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.38 | -0.65% | -0.87% | 12.65% |
30d
-1.57%
60d
0.29%
90d
12.88%
|
Apert. $5.533
Min. $5.358
Máx. $5.662
|
$99.16M 18.42M ICP | $2.88B |
|
||
| 50 |
Okex
50
OKB
|
$47.88 | 0.02% | -1.41% | -0.45% |
30d
-7.08%
60d
-10.25%
90d
-7.5%
|
Apert. $48.81
Min. $46.83
Máx. $49.48
|
$22.20M 463.55K OKB | $2.87B |
|
32.418 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.