Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,891.11 | -0.03% | 2.84% | 1.94% |
30d
11.62%
60d
-1.99%
90d
6.73%
|
Apert. $65,682.34
Min. $65,525.42
Máx. $68,197.76
|
$30.18B 444.55K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,266.57 | -0.55% | 2.61% | -6.6% |
30d
-3.02%
60d
-15.78%
90d
0.37%
|
Apert. $3,192.05
Min. $3,165.54
Máx. $3,284.70
|
$15.85B 4.85M ETH | $392.73B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | 0.04% | -0.03% |
30d
0.09%
60d
0.1%
90d
0.1%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0010
|
$52.32B 52.31B USDT | $114.31B |
|
||
| 4 |
Solana
4
SOL
|
$182.41 | -0.6% | 5.45% | 7.9% |
30d
33.39%
60d
7.27%
90d
29.2%
|
Apert. $171.56
Min. $171.32
Máx. $183.50
|
$2.77B 15.19M SOL | $84.75B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.33 | -0.31% | 1.34% | -1.91% |
30d
1.46%
60d
-3.67%
90d
-2.79%
|
Apert. $571.85
Min. $570.48
Máx. $582.64
|
$1.66B 2.86M BNB | $84.69B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.01% | 0.01% | 0.01% |
30d
0.03%
60d
0.02%
90d
0.03%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0004
|
$5.76B 5.76B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.600615 | -0.4% | -0.32% | 4.98% |
30d
28.12%
60d
12.68%
90d
15.88%
|
Apert. $0.601167
Min. $0.587653
Máx. $0.60832
|
$1.37B 2.28B XRP | $33.61B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133492 | -0.87% | 5.42% | 6.43% |
30d
9.08%
60d
-20.41%
90d
-9.74%
|
Apert. $0.124723
Min. $0.124256
Máx. $0.134824
|
$734.79M 5.50B DOGE | $19.39B |
|
||
| 10 |
TonCoin
10
TON
|
$6.71 | -0.24% | 1.26% | -8.15% |
30d
-12.25%
60d
5.06%
90d
24.29%
|
Apert. $6.549
Min. $6.549
Máx. $6.815
|
$173.74M 25.90M TON | $16.88B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416289 | -0.45% | 5.18% | -4.92% |
30d
8.21%
60d
-10.94%
90d
-11.08%
|
Apert. $0.39176
Min. $0.391123
Máx. $0.419558
|
$264.73M 635.93M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137400 | -0.01% | 1.15% | 2.05% |
30d
12.04%
60d
22.17%
90d
14.75%
|
Apert. $0.135657
Min. $0.135284
Máx. $0.137697
|
$232.98M 1.70B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.65 | -0.62% | 4.8% | 1.9% |
30d
11.01%
60d
-24.74%
90d
-17.08%
|
Apert. $27.31
Min. $27.19
Máx. $28.82
|
$344.66M 12.03M AVAX | $11.31B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.18% | 2.91% | -4.34% |
30d
-0.85%
60d
-32.81%
90d
-31.37%
|
Apert. $0.00001637
Min. $0.00001629
Máx. $0.00001701
|
$192.69M 11.36T SHIB | $10.00B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.15% | 1.76% | -7.69% |
30d
1.29%
60d
-23.08%
90d
-14.18%
|
Apert. $5.716
Min. $5.701
Máx. $5.884
|
$128.63M 21.97M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | -0.02% | 4.32% | -3.26% |
30d
-2.35%
60d
-27.46%
90d
-4.84%
|
Apert. $12.86
Min. $12.85
Máx. $13.63
|
$210.64M 15.53M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.50 | 0.05% | 3.26% | -3.15% |
30d
0.99%
60d
-22.48%
90d
-21.12%
|
Apert. $358.64
Min. $358.16
Máx. $377.97
|
$213.65M 565.95K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | -0.31% | 5.25% | -10.7% |
30d
10.58%
60d
-26.93%
90d
-19.6%
|
Apert. $5.370
Min. $5.347
Máx. $5.811
|
$209.94M 36.73M NEAR | $6.32B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.06% | -0.59% | - |
30d
1.72%
60d
-1.68%
90d
0.31%
|
Apert. $5.867
Min. $5.730
Máx. $5.912
|
$996.04K 170.84K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.85M 118.85M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.42 | 0.11% | 3.18% | -2.75% |
30d
0.89%
60d
-16.12%
90d
-15.09%
|
Apert. $69.18
Min. $68.77
Máx. $71.64
|
$242.67M 3.40M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.514150 | -0.16% | 3.12% | -3.31% |
30d
-6.65%
60d
-31.08%
90d
-29.89%
|
Apert. $0.494421
Min. $0.494154
Máx. $0.515019
|
$164.07M 319.11M MATIC | $5.09B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.96% | 3.47% | -2.83% |
30d
-4.56%
60d
-27.61%
90d
65.88%
|
Apert. $0.00001154
Min. $0.00001135
Máx. $0.0000121
|
$658.91M 55.05T PEPE | $5.04B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.68 | -0.32% | 5.15% | -3.58% |
30d
-17.59%
60d
-30.49%
90d
-3.75%
|
Apert. $7.266
Min. $7.256
Máx. $7.702
|
$99.41M 12.95M UNI | $4.61B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.74 | -0.71% | -1.73% | -4.07% |
30d
20.24%
60d
-21.04%
90d
-27.08%
|
Apert. $9.811
Min. $9.552
Máx. $9.999
|
$96.25M 9.88M ICP | $4.55B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181841 | 0.19% | 2.77% | 0.55% |
30d
2.01%
60d
26.69%
90d
65.74%
|
Apert. $0.176868
Min. $0.175884
Máx. $0.18184
|
$38.56M 212.04M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.92 | -0.19% | 3.36% | -2.74% |
30d
-2.7%
60d
-27.7%
90d
-17.58%
|
Apert. $21.95
Min. $21.91
Máx. $22.97
|
$120.07M 5.24M ETC | $3.39B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.99 | 0.2% | 5.2% | -6.17% |
30d
2.29%
60d
-27.04%
90d
-22.43%
|
Apert. $6.604
Min. $6.601
Máx. $6.995
|
$85.20M 12.18M APT | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2749 | -0.92% | 6.27% | -13% |
30d
-27.25%
60d
-44.08%
90d
-42.1%
|
Apert. $1.2025
Min. $1.1915
Máx. $1.2884
|
$92.17M 72.30M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103073 | -0.11% | 0.9% | -1.63% |
30d
14.56%
60d
-6.61%
90d
-9.89%
|
Apert. $0.102182
Min. $0.10143
Máx. $0.104377
|
$54.77M 531.35M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$162.15 | - | -0.96% | 0.37% |
30d
-1.58%
60d
14.85%
90d
33.13%
|
Apert. $160.15
Min. $159.31
Máx. $175.27
|
$134.28M 828.10K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850796 | -0.49% | 2.43% | -3.75% |
30d
10.11%
60d
-17.5%
90d
-21.62%
|
Apert. $0.834421
Min. $0.825445
Máx. $0.866044
|
$136.30M 160.20M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.01% | 2.74% | -2.38% |
30d
9.62%
60d
-10.28%
90d
-27.79%
|
Apert. $1.7959
Min. $1.7817
Máx. $1.8796
|
$75.73M 40.85M STX | $2.74B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.03% | 10.46% | 0.1% |
30d
6.34%
60d
-23.61%
90d
-21.58%
|
Apert. $4.1890
Min. $4.1809
Máx. $4.7021
|
$191.53M 41.21M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.75 | -1.01% | 2.02% | 1.77% |
30d
-9.19%
60d
-33.3%
90d
-16.62%
|
Apert. $6.591
Min. $6.504
Máx. $6.980
|
$76.05M 11.27M RENDER | $2.65B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -0.72% | 2.86% | 3.92% |
30d
31.27%
60d
-22.27%
90d
-5.29%
|
Apert. $2.5004
Min. $2.4725
Máx. $2.6706
|
$302.70M 115.38M WIF | $2.62B |
|
||
| 48 |
bittensor
48
TAO
|
$351.40 | -0.35% | 7.17% | -1.1% |
30d
25.54%
60d
-18.75%
90d
-16.91%
|
Apert. $329.30
Min. $325.74
Máx. $366.47
|
$68.82M 195.84K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,637.09 | -1.12% | -0.63% | -6.54% |
30d
7.45%
60d
-4.32%
90d
-12.07%
|
Apert. $2,646.86
Min. $2,637.08
Máx. $2,781.07
|
$85.42M 32.39K MKR | $2.45B |
|
||
| 50 |
Okex
50
OKB
|
$41.00 | 0.04% | 2.42% | -5.44% |
30d
-1.23%
60d
-14.81%
90d
-22.42%
|
Apert. $39.68
Min. $39.56
Máx. $41.01
|
$2.69M 65.60K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.