Cap Mercado HK$9.84T
2.32%
Volumen 24h HK$1.05T
-11.95%
BTC % 43.56%
-0.91%
ETH % 17.63%
0.56%
Monedas
20.739
+14
Exchanges
828
Ultima actualización
1 minuto atrás
BTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
ETH
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
XRP
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
SOL
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
LTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
BNB
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
| # | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
HK$221,573.51 | -0.06% | 1.7% | 14.01% |
30d 15.28%
60d 25.09%
90d 67.81%
|
Apert. HK$218,748.66
Min. HK$215,434.81
Máx. HK$223,076.40
|
HK$271.72B 1.23M BTC | HK$4.28T |
|
|
| 2 |
Ethereum
2
ETH
|
HK$14,160.69 | -0.08% | 3.64% | 6% |
30d 6.79%
60d 9.55%
90d 48.95%
|
Apert. HK$13,769.97
Min. HK$13,558.28
Máx. HK$14,361.62
|
HK$84.54B 5.97M ETH | HK$1.73T |
|
|
| 3 |
Tether
3
USDT
|
HK$7.86 | -0.03% | -0.04% | -0.27% |
30d 0.15%
60d 0.14%
90d 0.15%
|
Apert. HK$7.861
Min. HK$7.848
Máx. HK$7.875
|
HK$381.47B 48.53B USDT | HK$608.74B |
|
|
| 4 |
Binance Coin
4
BNB
|
HK$2,643.21 | -0.35% | 1.53% | 8.32% |
30d 6.51%
60d 11.21%
90d 36.37%
|
Apert. HK$2,634.31
Min. HK$2,584.19
Máx. HK$2,662.72
|
HK$5.38B 2.04M BNB | HK$417.34B |
|
|
| 5 |
USD Coin
5
USDC
|
HK$7.84 | -0.04% | 0.02% | -0.03% |
30d -0.14%
60d -0.13%
90d -0.12%
|
Apert. HK$7.833
Min. HK$7.821
Máx. HK$7.846
|
HK$38.79B 4.95B USDC | HK$276.42B |
|
|
| 6 |
Ripple
6
XRP
|
HK$3.68 | -0.02% | 21.93% | 25.11% |
30d 19.74%
60d 14.69%
90d 36.63%
|
Apert. HK$3.0031
Min. HK$2.9878
Máx. HK$3.8562
|
HK$37.41B 10.17B XRP | HK$187.42B |
|
|
| 7 |
Hex
7
HEX
|
HK$0.773220 | -0.02% | 6.21% | 20.29% |
30d 59.84%
60d 300.02%
90d 305.69%
|
Apert. HK$0.727977
Min. HK$0.727977
Máx. HK$0.785486
|
HK$194.53M 251.58M HEX | HK$134.08B |
|
|
| 8 |
Cardano
8
ADA
|
HK$3.03 | 1.7% | 14.84% | 11.84% |
30d -4.51%
60d 6.72%
90d 52.75%
|
Apert. HK$2.6501
Min. HK$2.6056
Máx. HK$3.0360
|
HK$6.47B 2.14B ADA | HK$105.09B |
|
|
| 9 |
Lido stETH
9
STETH
|
HK$14,040.58 | 0.29% | 2.51% | 5.36% |
30d 7.15%
60d 10.95%
90d 51.64%
|
Apert. HK$13,696.01
Min. HK$13,641.06
Máx. HK$14,057.77
|
HK$205.33M 14.62K STETH | HK$81.99B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
HK$9.08 | 0.42% | 4.44% | -4.73% |
30d -22.39%
60d 13.6%
90d 46.62%
|
Apert. HK$8.710
Min. HK$8.568
Máx. HK$9.162
|
HK$4.22B 465.18M MATIC | HK$79.27B |
|
|
| 11 |
Dogecoin
11
DOGE
|
HK$0.597006 | -0.04% | 6.3% | 0.92% |
30d -13.38%
60d -11.71%
90d 3.48%
|
Apert. HK$0.564750
Min. HK$0.556325
Máx. HK$0.607279
|
HK$5.36B 8.98B DOGE | HK$79.21B |
|
|
| 12 |
Solana
12
SOL
|
HK$176.84 | 0.43% | 1.18% | 6.18% |
30d -14.98%
60d -9.18%
90d 86.74%
|
Apert. HK$175.14
Min. HK$169.82
Máx. HK$181.72
|
HK$5.33B 30.14M SOL | HK$67.84B |
|
|
| 13 |
Binance USD
13
BUSD
|
HK$7.85 | -0.02% | 0.03% | - |
30d -0.01%
60d -
90d 0.02%
|
Apert. HK$7.845
Min. HK$7.833
Máx. HK$7.858
|
HK$48.91B 6.23B BUSD | HK$63.73B |
|
|
| 14 |
Polkadot
14
DOT
|
HK$49.92 | 0.46% | 3.58% | 0.83% |
30d -14.86%
60d 2.42%
90d 42.8%
|
Apert. HK$48.18
Min. HK$47.44
Máx. HK$50.39
|
HK$1.76B 35.19M DOT | HK$58.32B |
|
|
| 15 |
WETH
15
WETH
|
HK$14,139.64 | 0.18% | 2.86% | 5.35% |
30d 6.9%
60d 9.15%
90d 48.66%
|
Apert. HK$13,745.81
Min. HK$13,630.49
Máx. HK$14,271.42
|
HK$11.64B 823.05K WETH | HK$53.42B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
HK$0.522169 | -0.72% | 1.14% | -0.71% |
30d -7.24%
60d 7.21%
90d 20.78%
|
Apert. HK$0.516257
Min. HK$0.511026
Máx. HK$0.526157
|
HK$10.10M 19.33M WTRX | HK$53.09B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
HK$0.000086 | 0.21% | 4.15% | -3.07% |
30d -18.64%
60d -9.63%
90d 32.32%
|
Apert. HK$0.000083
Min. HK$0.000081
Máx. HK$0.000087
|
HK$2.61B 30.35T SHIB | HK$50.67B |
|
|
| 18 |
TRON
18
TRX
|
HK$0.526313 | -0.04% | 2.02% | -0.05% |
30d -7.37%
60d 7.23%
90d 21.85%
|
Apert. HK$0.517029
Min. HK$0.511963
Máx. HK$0.527973
|
HK$2.07B 3.92B TRX | HK$47.98B |
|
|
| 19 |
Litecoin
19
LTC
|
HK$641.16 | -0.15% | 3.69% | -3.26% |
30d -16.78%
60d -9.15%
90d 24.07%
|
Apert. HK$620.13
Min. HK$610.47
Máx. HK$651.65
|
HK$4.32B 6.73M LTC | HK$46.51B |
|
|
| 20 |
Avalanche
20
AVAX
|
HK$137.99 | 1.02% | 5.53% | 1.76% |
30d -12.98%
60d 2.07%
90d 50.46%
|
Apert. HK$130.09
Min. HK$129.15
Máx. HK$138.26
|
HK$1.56B 11.29M AVAX | HK$44.93B |
|
|
| 21 |
Dai
21
DAI
|
HK$7.83 | -0.04% | 0.03% | 0.01% |
30d -0.18%
60d -0.12%
90d -0.12%
|
Apert. HK$7.832
Min. HK$7.819
Máx. HK$7.847
|
HK$2.06B 262.82M DAI | HK$43.10B |
|
|
| 22 |
Uniswap
22
UNI
|
HK$50.44 | 0.12% | 4.52% | 0.62% |
30d -11.97%
60d -3.81%
90d 20.93%
|
Apert. HK$48.74
Min. HK$47.89
Máx. HK$50.91
|
HK$731.36M 14.50M UNI | HK$38.45B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
HK$221,489.75 | -0.08% | 1.58% | 13.82% |
30d 15.34%
60d 25.34%
90d 67.97%
|
Apert. HK$218,854.74
Min. HK$215,657.38
Máx. HK$222,431.56
|
HK$2.15B 9.69K WBTC | HK$33.28B |
|
|
| 24 |
ChainLink
24
LINK
|
HK$58.79 | 0.42% | 6.2% | 6.08% |
30d -8.05%
60d 6.88%
90d 25.58%
|
Apert. HK$56.07
Min. HK$54.18
Máx. HK$58.82
|
HK$3.08B 52.43M LINK | HK$30.40B |
|
|
| 25 |
Cosmos
25
ATOM
|
HK$93.48 | 0.47% | 2.95% | -9.25% |
30d -16.79%
60d -10.42%
90d 34.43%
|
Apert. HK$91.13
Min. HK$89.26
Máx. HK$95.42
|
HK$1.28B 13.71M ATOM | HK$26.77B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
HK$26.45 | -0.25% | 0.4% | 0.46% |
30d 1.14%
60d -2.22%
90d -10.01%
|
Apert. HK$26.33
Min. HK$26.31
Máx. HK$27.91
|
HK$12.39M 468.31K LEO | HK$25.23B |
|
|
| 27 |
TonCoin
27
TON
|
HK$18.97 | 0.3% | 1.38% | -1.52% |
30d 3.36%
60d 6.41%
90d -3.66%
|
Apert. HK$18.68
Min. HK$18.64
Máx. HK$18.98
|
HK$228.87M 12.07M TON | HK$23.16B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
HK$162.72 | 0.05% | 5.36% | 1.58% |
30d -8.44%
60d -6.87%
90d 25.57%
|
Apert. HK$155.33
Min. HK$152.62
Máx. HK$164.99
|
HK$1.99B 12.24M ETC | HK$22.78B |
|
|
| 29 |
Monero
29
XMR
|
HK$1,200.97 | -0.13% | 0.01% | 1.82% |
30d -8.67%
60d -12.53%
90d 3.96%
|
Apert. HK$1,194.43
Min. HK$1,174.73
Máx. HK$1,229.35
|
HK$921.77M 767.52K XMR | HK$21.92B |
|
|
| 30 |
T-mac DAO
30
TMG
|
HK$21.93 | 3.96% | 3.25% | -2.35% |
30d 135.35%
60d 739.35%
90d 1026.75%
|
Apert. HK$21.24
Min. HK$19.32
Máx. HK$22.74
|
HK$308.21K 14.05K TMG | HK$21.93B |
|
|
| 31 |
Okex
31
OKB
|
HK$355.70 | -0.11% | -1.05% | -8.35% |
30d -13.49%
60d 29.85%
90d 99.26%
|
Apert. HK$351.65
Min. HK$347.77
Máx. HK$368.36
|
HK$263.21M 739.99K OKB | HK$21.34B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
HK$1,044.82 | 0.04% | 2.18% | 0.31% |
30d -3.74%
60d 3.84%
90d 32.25%
|
Apert. HK$1,033.47
Min. HK$994.22
Máx. HK$1,055.20
|
HK$1.64B 1.57M BCH | HK$20.21B |
|
|
| 33 |
Stellar
33
XLM
|
HK$0.758483 | 0.34% | 10.48% | 9.61% |
30d 5.63%
60d 8.56%
90d 29.19%
|
Apert. HK$0.690737
Min. HK$0.675561
Máx. HK$0.777199
|
HK$1.76B 2.32B XLM | HK$20.15B |
|
|
| 34 |
Filecoin
34
FIL
|
HK$45.98 | -0.06% | 1.45% | -14.36% |
30d -30.62%
60d 19.12%
90d 99.63%
|
Apert. HK$45.63
Min. HK$44.55
Máx. HK$47.61
|
HK$2.24B 48.72M FIL | HK$18.73B |
|
|
| 35 |
Aptos
35
APT
|
HK$94.94 | -0.14% | 0.63% | -12.29% |
30d -14.71%
60d 8.03%
90d 222.79%
|
Apert. HK$95.42
Min. HK$92.51
Máx. HK$97.93
|
HK$2.09B 22.04M APT | HK$16.83B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
HK$18.65 | 0.2% | 4.12% | -14.74% |
30d -21.61%
60d 5.01%
90d 160.37%
|
Apert. HK$18.06
Min. HK$17.56
Máx. HK$19.84
|
HK$941.33M 50.48M LDO | HK$15.99B |
|
|
| 37 |
True USD
37
TUSD
|
HK$7.84 | -0.1% | 0.14% | - |
30d -
60d -0.12%
90d 0.01%
|
Apert. HK$7.839
Min. HK$7.827
Máx. HK$7.864
|
HK$488.24M 62.24M TUSD | HK$15.96B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
HK$0.500126 | -0.05% | 4.76% | -4.18% |
30d -26.94%
60d -12.26%
90d 48.59%
|
Apert. HK$0.485343
Min. HK$0.468977
Máx. HK$0.504280
|
HK$383.95M 767.71M HBAR | HK$15.03B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
HK$0.560239 | -0.23% | 2.49% | -2.2% |
30d -12.11%
60d -7.89%
90d 24.79%
|
Apert. HK$0.548195
Min. HK$0.541302
Máx. HK$0.562356
|
HK$133.58M 238.43M CRO | HK$14.15B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
HK$16.02 | 0.37% | 3.03% | -4.01% |
30d -23.31%
60d -13.17%
90d 56.84%
|
Apert. HK$15.71
Min. HK$15.23
Máx. HK$16.29
|
HK$1.05B 65.30M NEAR | HK$13.88B |
|
|
| 41 |
VeChain
41
VET
|
HK$0.184679 | 0.01% | 4.01% | -2.06% |
30d -21.33%
60d 7.24%
90d 44.36%
|
Apert. HK$0.178994
Min. HK$0.174327
Máx. HK$0.188081
|
HK$538.89M 2.92B VET | HK$13.39B |
|
|
| 42 |
Algorand
42
ALGO
|
HK$1.84 | 4.16% | 12.6% | 5.12% |
30d -15.83%
60d -1.33%
90d 37.6%
|
Apert. HK$1.6528
Min. HK$1.6246
Máx. HK$1.8431
|
HK$754.99M 409.63M ALGO | HK$13.14B |
|
|
| 43 |
Quant
43
QNT
|
HK$1,030.50 | 0.49% | 4.1% | 1.18% |
30d -6.02%
60d -7.55%
90d 26.92%
|
Apert. HK$988.65
Min. HK$975.74
Máx. HK$1,030.50
|
HK$189.55M 183.94K QNT | HK$12.44B |
|
|
| 44 |
Internet Computer
44
ICP
|
HK$41.47 | 0.54% | 3.54% | -6.25% |
30d -27.82%
60d -5.77%
90d 43.25%
|
Apert. HK$40.29
Min. HK$39.55
Máx. HK$41.56
|
HK$319.87M 7.71M ICP | HK$12.35B |
|
|
| 45 |
Stacks
45
STX
|
HK$8.67 | 0.08% | -6.85% | 5.29% |
30d 81.23%
60d 298.88%
90d 383.38%
|
Apert. HK$9.317
Min. HK$8.445
Máx. HK$9.657
|
HK$2.80B 322.98M STX | HK$11.85B |
|
|
| 46 |
ApeCoin
46
APE
|
HK$32.23 | -0.13% | 1.62% | -6.42% |
30d -28.5%
60d -21.63%
90d 13.21%
|
Apert. HK$31.91
Min. HK$31.16
Máx. HK$32.96
|
HK$784.04M 24.33M APE | HK$11.88B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
HK$221,191.90 | 0.06% | 1.02% | 13.38% |
30d 15.4%
60d 25.23%
90d 67.11%
|
Apert. HK$218,945.29
Min. HK$216,774.61
Máx. HK$221,191.90
|
HK$125.51M 567.00 BTCB | HK$11.73B |
|
|
| 48 |
Fantom
48
FTM
|
HK$3.78 | -0.32% | 4.86% | 7% |
30d -8.45%
60d 39.02%
90d 136.98%
|
Apert. HK$3.6520
Min. HK$3.4918
Máx. HK$3.9294
|
HK$2.72B 719.92M FTM | HK$10.52B |
|
|
| 49 |
The Graph
49
GRT
|
HK$1.1770 | -0.99% | 2.29% | -3.05% |
30d -12.41%
60d 77.18%
90d 157.98%
|
Apert. HK$1.1832
Min. HK$1.1254
Máx. HK$1.2138
|
HK$669.68M 568.96M GRT | HK$10.45B |
|
|
| 50 |
EOS
50
EOS
|
HK$9.29 | 0.6% | 1.94% | 5.03% |
30d -4.78%
60d 13.37%
90d 34.02%
|
Apert. HK$9.177
Min. HK$8.897
Máx. HK$9.368
|
HK$1.48B 158.92M EOS | HK$10.04B |
|
20.739 Monedas Monitoreadas - Página 1 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.