Cap Mercado HK$20.03T
-0.24%
Volumen 24h HK$1.03T
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
ETH
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
XRP
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
SOL
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
LTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
BNB
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
| # | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
HK$518,397.55 | -0.05% | 0.37% | 4.51% |
30d 1.78%
60d 29.94%
90d 65.65%
|
Apert. HK$519,999.86
Min. HK$515,455.96
Máx. HK$526,766.94
|
HK$193.42B 373.10K BTC | HK$10.21T |
|
|
| 2 |
Ethereum
2
ETH
|
HK$24,823.44 | - | -1.41% | 2.69% |
30d -5.9%
60d 8.09%
90d 41.83%
|
Apert. HK$25,303.31
Min. HK$24,730.95
Máx. HK$25,303.31
|
HK$82.50B 3.32M ETH | HK$3.03T |
|
|
| 3 |
Tether
3
USDT
|
HK$7.84 | - | - | - |
30d 0.03%
60d 0.05%
90d 0.11%
|
Apert. HK$7.844
Min. HK$7.838
Máx. HK$7.846
|
HK$370.18B 47.22B USDT | HK$861.17B |
|
|
| 4 |
Binance Coin
4
BNB
|
HK$4,751.54 | 0.48% | 0.11% | 10.74% |
30d 9.25%
60d 60.94%
90d 107.25%
|
Apert. HK$4,748.14
Min. HK$4,647.49
Máx. HK$4,769.60
|
HK$7.88B 1.66M BNB | HK$710.51B |
|
|
| 5 |
Solana
5
SOL
|
HK$1,204.42 | -0.15% | 0.16% | 12.72% |
30d -11.68%
60d 50.6%
90d 78.11%
|
Apert. HK$1,218.58
Min. HK$1,191.31
Máx. HK$1,245.39
|
HK$19.74B 16.39M SOL | HK$538.29B |
|
|
| 6 |
USD Coin
6
USDC
|
HK$7.84 | - | - | - |
30d -
60d -
90d -
|
Apert. HK$7.839
Min. HK$7.835
Máx. HK$7.842
|
HK$48.82B 6.23B USDC | HK$265.70B |
|
|
| 7 |
Ripple
7
XRP
|
HK$4.27 | -0.49% | 2.43% | 10.22% |
30d -13.83%
60d 1.97%
90d 6.03%
|
Apert. HK$4.2129
Min. HK$4.1673
Máx. HK$4.4531
|
HK$12.72B 2.98B XRP | HK$235.38B |
|
|
| 8 |
Lido stETH
8
STETH
|
HK$24,869.72 | 0.56% | -1.07% | 3.1% |
30d -5.55%
60d 8.6%
90d 41.85%
|
Apert. HK$25,290.88
Min. HK$24,729.30
Máx. HK$25,290.88
|
HK$856.80M 34.45K STETH | HK$232.05B |
|
|
| 9 |
Dogecoin
9
DOGE
|
HK$1.2373 | -0.17% | -1.29% | 1.43% |
30d -8.67%
60d 89.36%
90d 97.54%
|
Apert. HK$1.2741
Min. HK$1.2320
Máx. HK$1.2763
|
HK$8.31B 6.72B DOGE | HK$178.18B |
|
|
| 10 |
TonCoin
10
TON
|
HK$43.90 | 0.61% | -8.96% | -10.77% |
30d 14.31%
60d 170.82%
90d 159.85%
|
Apert. HK$48.61
Min. HK$42.91
Máx. HK$48.61
|
HK$2.40B 54.74M TON | HK$152.38B |
|
|
| 11 |
Cardano
11
ADA
|
HK$4.05 | -0.39% | 1.66% | 10.1% |
30d -18.87%
60d -11.2%
90d 9.67%
|
Apert. HK$4.0150
Min. HK$3.9682
Máx. HK$4.0885
|
HK$3.09B 762.18M ADA | HK$144.29B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
HK$0.000209 | -0.15% | -1.49% | 23.32% |
30d -5.07%
60d 181.63%
90d 198.54%
|
Apert. HK$0.0002141
Min. HK$0.00020579
Máx. HK$0.00021634
|
HK$4.44B 21.27T SHIB | HK$123.06B |
|
|
| 13 |
Avalanche
13
AVAX
|
HK$299.54 | -0.27% | -1.64% | 8.36% |
30d -28.62%
60d 4.8%
90d 23.78%
|
Apert. HK$306.74
Min. HK$299.20
Máx. HK$311.98
|
HK$3.22B 10.74M AVAX | HK$113.23B |
|
|
| 14 |
WETH
14
WETH
|
HK$24,827.03 | -0.09% | -1.31% | 2.47% |
30d -5.55%
60d 7.93%
90d 41.79%
|
Apert. HK$25,202.81
Min. HK$24,827.03
Máx. HK$25,254.26
|
HK$10.62B 427.77K WETH | HK$93.62B |
|
|
| 15 |
Polkadot
15
DOT
|
HK$57.99 | -0.27% | -0.88% | 9.89% |
30d -18.94%
60d 1.08%
90d 15.25%
|
Apert. HK$58.97
Min. HK$57.50
Máx. HK$59.22
|
HK$1.55B 26.66M DOT | HK$83.31B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
HK$519,142.11 | 0.17% | 0.23% | 4.59% |
30d 2.02%
60d 30.25%
90d 66.1%
|
Apert. HK$519,557.13
Min. HK$516,735.25
Máx. HK$525,421.83
|
HK$1.20B 2.31K WBTC | HK$80.67B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
HK$3,989.78 | -0.11% | -0.05% | 4.61% |
30d 11.77%
60d 94.81%
90d 115.95%
|
Apert. HK$4,036.23
Min. HK$3,959.98
Máx. HK$4,137.91
|
HK$2.53B 632.98K BCH | HK$78.58B |
|
|
| 18 |
TRON
18
TRX
|
HK$0.879383 | - | 1.02% | 0.65% |
30d -6.1%
60d -18.95%
90d 4.17%
|
Apert. HK$0.876866
Min. HK$0.867137
Máx. HK$0.881953
|
HK$2.09B 2.37B TRX | HK$77.02B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
HK$0.877600 | 0.03% | 1.29% | 0.41% |
30d -6.88%
60d -19.11%
90d 4.58%
|
Apert. HK$0.873067
Min. HK$0.86637
Máx. HK$0.88074
|
HK$13.77M 15.69M WTRX | HK$76.87B |
|
|
| 20 |
ChainLink
20
LINK
|
HK$120.24 | -0.19% | -0.93% | 13.18% |
30d -15.83%
60d -14.39%
90d 8.11%
|
Apert. HK$124.42
Min. HK$119.16
Máx. HK$124.42
|
HK$2.30B 19.16M LINK | HK$70.60B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
HK$55.95 | 1.72% | 5.27% | 40.48% |
30d 9.35%
60d 122.65%
90d 178.13%
|
Apert. HK$54.37
Min. HK$52.88
Máx. HK$56.64
|
HK$4.27B 76.31M NEAR | HK$59.58B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
HK$5.69 | -0.25% | -1.52% | 1.45% |
30d -27.11%
60d -25.22%
90d -0.79%
|
Apert. HK$5.804
Min. HK$5.677
Máx. HK$5.871
|
HK$1.83B 322.63M MATIC | HK$56.27B |
|
|
| 23 |
Internet Computer
23
ICP
|
HK$115.66 | 0.55% | -3.74% | 19.93% |
30d 7.93%
60d 18.42%
90d 40.23%
|
Apert. HK$119.99
Min. HK$113.62
Máx. HK$122.35
|
HK$1.04B 8.99M ICP | HK$53.56B |
|
|
| 24 |
Litecoin
24
LTC
|
HK$662.16 | -0.13% | -0.75% | 7.14% |
30d -3.28%
60d 24.19%
90d 28.82%
|
Apert. HK$671.97
Min. HK$660.50
Máx. HK$676.61
|
HK$2.68B 4.05M LTC | HK$49.30B |
|
|
| 25 |
Dai
25
DAI
|
HK$7.84 | 0.01% | - | 0.02% |
30d -0.02%
60d 0.03%
90d 0.02%
|
Apert. HK$7.841
Min. HK$7.837
Máx. HK$7.841
|
HK$3.26B 416.10M DAI | HK$41.93B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
HK$45.19 | 0.03% | 0.31% | -1.27% |
30d -4.95%
60d 40.63%
90d 43.29%
|
Apert. HK$45.13
Min. HK$44.94
Máx. HK$45.23
|
HK$26.91M 595.51K LEO | HK$41.87B |
|
|
| 27 |
Uniswap
27
UNI
|
HK$62.55 | -0.61% | -0.98% | 10.03% |
30d -32.81%
60d 12.15%
90d 37%
|
Apert. HK$62.97
Min. HK$62.21
Máx. HK$65.27
|
HK$1.18B 18.85M UNI | HK$37.45B |
|
|
| 28 |
Stacks
28
STX
|
HK$23.54 | -2.08% | 5.27% | 20.41% |
30d -18.09%
60d 18.15%
90d 105.97%
|
Apert. HK$22.72
Min. HK$22.22
Máx. HK$24.50
|
HK$1.36B 57.80M STX | HK$34.22B |
|
|
| 29 |
Aptos
29
APT
|
HK$77.42 | -0.17% | -2.91% | 8.26% |
30d -40.45%
60d 8.29%
90d 16.08%
|
Apert. HK$81.26
Min. HK$76.89
Máx. HK$81.31
|
HK$1.34B 17.27M APT | HK$32.98B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
HK$218.55 | -0.3% | -0.81% | 4.99% |
30d -10.39%
60d 9.13%
90d 21.18%
|
Apert. HK$222.51
Min. HK$217.73
Máx. HK$223.79
|
HK$1.28B 5.86M ETC | HK$32.06B |
|
|
| 31 |
Mantle
31
MNT
|
HK$9.33 | 0.02% | -2.25% | 5.71% |
30d 45.93%
60d 53.49%
90d 94.02%
|
Apert. HK$9.608
Min. HK$9.317
Máx. HK$9.918
|
HK$468.40M 50.22M MNT | HK$30.45B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
HK$7.84 | - | -0.03% | 0.12% |
30d 0.13%
60d -0.03%
90d 0.21%
|
Apert. HK$7.850
Min. HK$7.831
Máx. HK$7.855
|
HK$54.89B 7.00B FDUSD | HK$29.48B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
HK$519,476.50 | 0.12% | 0.29% | 4.72% |
30d 1.83%
60d 30.15%
90d 66.07%
|
Apert. HK$519,805.10
Min. HK$516,458.53
Máx. HK$525,384.65
|
HK$202.20M 389.00 BTCB | HK$28.07B |
|
|
| 34 |
Filecoin
34
FIL
|
HK$50.97 | 0.28% | -1.34% | 7.82% |
30d -24.85%
60d -20.59%
90d 33.34%
|
Apert. HK$52.47
Min. HK$50.50
Máx. HK$52.47
|
HK$1.24B 24.41M FIL | HK$27.65B |
|
|
| 35 |
Render
35
RNDR
|
HK$71.31 | -0.06% | -0.52% | 7.32% |
30d -14.99%
60d 18.61%
90d 140.12%
|
Apert. HK$73.00
Min. HK$70.57
Máx. HK$74.63
|
HK$1.48B 20.80M RNDR | HK$27.42B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
HK$1.0258 | -0.05% | -1.33% | 3.81% |
30d -5.39%
60d 43.53%
90d 64.49%
|
Apert. HK$1.0309
Min. HK$1.0194
Máx. HK$1.0524
|
HK$104.63M 102.00M CRO | HK$27.26B |
|
|
| 37 |
Immutable X
37
IMX
|
HK$18.51 | -1.08% | 4.63% | 20.63% |
30d -17.36%
60d -25.24%
90d 28.51%
|
Apert. HK$17.68
Min. HK$17.50
Máx. HK$19.24
|
HK$582.12M 31.44M IMX | HK$26.97B |
|
|
| 38 |
Cosmos
38
ATOM
|
HK$68.39 | -0.25% | -2.32% | 7.19% |
30d -23.7%
60d -10.87%
90d -5.74%
|
Apert. HK$69.83
Min. HK$68.39
Máx. HK$71.72
|
HK$1.75B 25.62M ATOM | HK$26.74B |
|
|
| 39 |
Stellar
39
XLM
|
HK$0.911934 | -0.24% | 0.41% | 7.17% |
30d -12.87%
60d 1.74%
90d 4.35%
|
Apert. HK$0.91273
Min. HK$0.903644
Máx. HK$0.932449
|
HK$553.03M 606.44M XLM | HK$26.37B |
|
|
| 40 |
bittensor
40
TAO
|
HK$3,910.24 | -0.06% | 4.27% | -0.71% |
30d -13.27%
60d -14.27%
90d 71.68%
|
Apert. HK$3,850.97
Min. HK$3,743.91
Máx. HK$4,160.50
|
HK$432.40M 110.58K TAO | HK$25.96B |
|
|
| 41 |
Okex
41
OKB
|
HK$430.18 | 0.35% | -0.26% | -7.17% |
30d -12.77%
60d 8.52%
90d 16.62%
|
Apert. HK$436.52
Min. HK$428.16
Máx. HK$436.58
|
HK$48.45M 112.62K OKB | HK$25.81B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
HK$25,060.48 | 0.21% | -1.21% | 2.61% |
30d -5.81%
60d 8.18%
90d 8.18%
|
Apert. HK$25,418.80
Min. HK$25,005.77
Máx. HK$25,444.50
|
HK$825.46M 32.94K EZETH | HK$25.77B |
|
|
| 43 |
Wrapped HBAR
43
WHBAR
|
HK$0.692011 | -0.08% | -2.25% | 10.14% |
30d -17.68%
60d -21.42%
90d 24.44%
|
Apert. HK$0.727003
Min. HK$0.69201
Máx. HK$0.727003
|
- - | HK$24.73B |
|
|
| 44 |
Arbitrum
44
ARB
|
HK$9.25 | 0.06% | -2.87% | 3.29% |
30d -27.67%
60d -33.49%
90d -29.15%
|
Apert. HK$9.680
Min. HK$9.207
Máx. HK$9.702
|
HK$1.59B 171.95M ARB | HK$24.56B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
HK$0.686796 | -0.66% | -2.9% | 9.63% |
30d -18.43%
60d -22%
90d 22.88%
|
Apert. HK$0.724684
Min. HK$0.686263
Máx. HK$0.724684
|
HK$337.98M 492.11M HBAR | HK$24.55B |
|
|
| 46 |
VeChain
46
VET
|
HK$0.327370 | -0.43% | -0.2% | 5.25% |
30d 0.62%
60d -8.55%
90d 54.19%
|
Apert. HK$0.33242
Min. HK$0.324925
Máx. HK$0.339105
|
HK$477.59M 1.46B VET | HK$23.80B |
|
|
| 47 |
Kaspa
47
KAS
|
HK$0.9964 | -0.99% | 6.89% | 7.06% |
30d -9.59%
60d -23.88%
90d 27.08%
|
Apert. HK$0.944913
Min. HK$0.926998
Máx. HK$1.0228
|
HK$437.43M 439.00M KAS | HK$23.34B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
HK$25,746.54 | 0.43% | -1.29% | 2.66% |
30d -5.63%
60d 9.14%
90d 42.73%
|
Apert. HK$26,190.87
Min. HK$25,634.76
Máx. HK$26,190.87
|
HK$34.84M 1.35K WBETH | HK$23.08B |
|
|
| 49 |
Pepe
49
PEPE
|
HK$0.000053 | 0.17% | 6.23% | 34.43% |
30d -8.25%
60d 457.8%
90d 545.89%
|
Apert. HK$0.00005115
Min. HK$0.00004979
Máx. HK$0.00005471
|
HK$7.93B 149.22T PEPE | HK$22.36B |
|
|
| 50 |
The Graph
50
GRT
|
HK$2.32 | 0.25% | -0.31% | 16.06% |
30d -20.11%
60d 9.51%
90d 96.93%
|
Apert. HK$2.3330
Min. HK$2.3013
Máx. HK$2.4409
|
HK$956.46M 412.35M GRT | HK$21.99B |
|
26.750 Monedas Monitoreadas - Página 1 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.