Cap Mercado HK$19.72T -1.1%
Volumen 24h HK$735.78B -34.21%
BTC % 51.94% 0.48%
ETH % 14.55% -0.48%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio HK$ 1h 24h 7d 30d Claves 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
HK$520,971.59 0.01% -0.27% 8.65%
30d 4.07%
60d 3.63%
90d 28.6%
Apert. HK$521,967.16
Min. HK$519,683.43
Máx. HK$527,854.65
HK$132.05B 253.46K BTC HK$10.26T
2 HK$23,959.52 - -1.49% 4.64%
30d -0.01%
60d -7.11%
90d 5.38%
Apert. HK$24,277.47
Min. HK$23,885.00
Máx. HK$24,455.54
HK$63.34B 2.64M ETH HK$2.88T
3
Tether
Tether
3
USDT
HK$7.80 -0.03% -0.01% 0.04%
30d -0.02%
60d 0.02%
90d 0.03%
Apert. HK$7.803
Min. HK$7.800
Máx. HK$7.808
HK$279.73B 35.85B USDT HK$869.42B
4 HK$4,489.14 -0.23% -0.45% -3.33%
30d 2.95%
60d 9.14%
90d 63.47%
Apert. HK$4,495.61
Min. HK$4,476.71
Máx. HK$4,539.33
HK$10.25B 2.28M BNB HK$662.54B
5
Solana
Solana
5
SOL
HK$1,325.37 0.75% -0.99% 17.05%
30d 16.54%
60d -1.62%
90d 50.55%
Apert. HK$1,351.22
Min. HK$1,301.18
Máx. HK$1,366.47
HK$16.53B 12.47M SOL HK$594.98B
6
USD Coin
USD Coin
6
USDC
HK$7.80 -0.03% - -0.01%
30d -
60d -
90d 0.01%
Apert. HK$7.800
Min. HK$7.799
Máx. HK$7.804
HK$25.19B 3.23B USDC HK$261.23B
7
Lido stETH
Lido stETH
7
STETH
HK$23,884.16 -0.47% -1.58% 4.45%
30d -0.04%
60d -5.84%
90d 5.37%
Apert. HK$24,236.59
Min. HK$23,884.15
Máx. HK$24,416.23
HK$493.83M 20.68K STETH HK$222.52B
8
Ripple
Ripple
8
XRP
HK$3.99 -0.11% -2.05% 1.6%
30d 1.69%
60d -12.5%
90d -8.05%
Apert. HK$4.0629
Min. HK$3.9789
Máx. HK$4.0838
HK$4.01B 1.01B XRP HK$220.52B
9
TonCoin
TonCoin
9
TON
HK$49.64 -0.64% -1.73% -8.57%
30d 2.29%
60d 52.31%
90d 181.87%
Apert. HK$50.30
Min. HK$49.57
Máx. HK$51.16
HK$1.25B 25.16M TON HK$172.46B
10
Dogecoin
Dogecoin
10
DOGE
HK$1.1712 0.08% -1.93% 5.61%
30d -2.3%
60d 13.06%
90d 72.15%
Apert. HK$1.1902
Min. HK$1.1653
Máx. HK$1.2165
HK$5.97B 5.09B DOGE HK$169.08B
11
Cardano
Cardano
11
ADA
HK$3.64 -0.67% -3.29% 5.88%
30d -0.58%
60d -22.56%
90d -24.52%
Apert. HK$3.7291
Min. HK$3.6325
Máx. HK$3.7758
HK$1.87B 512.94M ADA HK$129.93B
12
SHIBA INU
SHIBA INU
12
SHIB
HK$0.000187 -0.62% -2.79% 6.09%
30d 4.6%
60d -6.96%
90d 145.61%
Apert. HK$0.00019158
Min. HK$0.00018617
Máx. HK$0.00019552
HK$2.59B 13.86T SHIB HK$109.95B
13
Avalanche
Avalanche
13
AVAX
HK$278.62 -0.31% -4.06% 5.99%
30d 1.45%
60d -32.2%
90d -9.18%
Apert. HK$289.58
Min. HK$276.46
Máx. HK$294.28
HK$2.28B 8.20M AVAX HK$106.65B
14
WETH
WETH
14
WETH
HK$23,940.26 -0.25% -1.45% 4.64%
30d -0.15%
60d -5.76%
90d 5.64%
Apert. HK$24,293.21
Min. HK$23,940.26
Máx. HK$24,388.06
HK$5.86B 244.86K WETH HK$90.48B
15
TRON
TRON
15
TRX
HK$0.944004 -0.11% -1.91% -4.69%
30d 9.6%
60d 4%
90d -11.08%
Apert. HK$0.963464
Min. HK$0.940971
Máx. HK$0.963693
HK$1.71B 1.81B TRX HK$82.55B
16 HK$0.942484 0.05% -2.17% -4.56%
30d 9.84%
60d 4.87%
90d -11.18%
Apert. HK$0.962318
Min. HK$0.941935
Máx. HK$0.964321
HK$7.66M 8.13M WTRX HK$82.41B
17 HK$520,278.40 -0.36% -0.34% 8.57%
30d 3.98%
60d 5.62%
90d 28.27%
Apert. HK$522,203.41
Min. HK$520,278.39
Máx. HK$524,166.19
HK$886.42M 1.70K WBTC HK$80.90B
18
Polkadot
Polkadot
18
DOT
HK$54.56 -0.19% -2.29% 3.84%
30d 3.19%
60d -21.43%
90d -9.16%
Apert. HK$55.35
Min. HK$54.37
Máx. HK$56.04
HK$959.94M 17.60M DOT HK$78.45B
19
ChainLink
ChainLink
19
LINK
HK$131.29 -0.58% 3.07% 24.56%
30d 20.93%
60d -3.14%
90d -15.66%
Apert. HK$127.14
Min. HK$126.37
Máx. HK$132.74
HK$4.30B 32.76M LINK HK$77.08B
20 HK$3,839.95 0.66% 3.21% 13.74%
30d 2.88%
60d 30.18%
90d 83.82%
Apert. HK$3,714.18
Min. HK$3,696.51
Máx. HK$3,857.30
HK$3.55B 925.62K BCH HK$75.68B
21 HK$60.63 -0.58% -1.7% 12%
30d 39.14%
60d 18.94%
90d 123.21%
Apert. HK$61.68
Min. HK$59.97
Máx. HK$62.33
HK$2.54B 41.91M NEAR HK$65.32B
22 HK$5.37 -0.18% -3.65% 1.19%
30d 1.79%
60d -28.03%
90d -29.77%
Apert. HK$5.546
Min. HK$5.339
Máx. HK$5.581
HK$1.47B 273.65M MATIC HK$53.19B
23
Litecoin
Litecoin
23
LTC
HK$646.36 0.07% -1.45% 1.17%
30d 1.38%
60d 1.81%
90d 16.87%
Apert. HK$653.43
Min. HK$642.49
Máx. HK$658.19
HK$1.86B 2.88M LTC HK$48.18B
24 HK$98.84 -0.7% -5.82% 7.29%
30d -6.24%
60d 13.02%
90d -9.53%
Apert. HK$104.40
Min. HK$98.50
Máx. HK$106.14
HK$675.95M 6.84M ICP HK$45.87B
25 HK$46.13 0.12% 0.31% 0.19%
30d 1.38%
60d -3%
90d 43.83%
Apert. HK$45.98
Min. HK$45.83
Máx. HK$46.20
HK$7.82M 169.44K LEO HK$42.74B
26
Dai
Dai
26
DAI
HK$7.80 -0.01% -0.01% -
30d -
60d -0.01%
90d 0.02%
Apert. HK$7.801
Min. HK$7.799
Máx. HK$7.803
HK$3.81B 488.11M DAI HK$41.72B
27
Uniswap
Uniswap
27
UNI
HK$60.24 0.33% -3.13% 8.22%
30d 2.22%
60d -30.74%
90d 2.31%
Apert. HK$60.99
Min. HK$59.58
Máx. HK$63.71
HK$954.46M 15.84M UNI HK$36.08B
28 HK$214.88 -0.22% -3.54% 3.16%
30d 4.89%
60d -3.68%
90d 3.18%
Apert. HK$223.52
Min. HK$213.59
Máx. HK$225.20
HK$1.28B 5.96M ETC HK$31.61B
29 HK$0.868474 -1.16% -3.51% 0.82%
30d 34.05%
60d 8.45%
90d 9.41%
Apert. HK$0.906851
Min. HK$0.868473
Máx. HK$0.906851
- - HK$31.05B
30 HK$0.872635 -0.34% -3.03% 1.76%
30d 34.66%
60d 6.83%
90d 9.32%
Apert. HK$0.885553
Min. HK$0.862967
Máx. HK$0.905932
HK$508.21M 582.39M HBAR HK$31.20B
31
Render
Render
31
RNDR
HK$79.24 -0.83% 0.72% -6.54%
30d 25.17%
60d -8.95%
90d 70.33%
Apert. HK$77.39
Min. HK$76.76
Máx. HK$82.92
HK$2.36B 29.76M RNDR HK$30.80B
32
Pepe
Pepe
32
PEPE
HK$0.000071 -0.09% -3.35% 3.19%
30d 75.49%
60d 24.07%
90d 658.22%
Apert. HK$0.00007362
Min. HK$0.00006982
Máx. HK$0.0000749
HK$5.60B 78.88T PEPE HK$29.86B
33 HK$520,740.21 -0.29% -0.25% 8.61%
30d 4.11%
60d 5.65%
90d 28.54%
Apert. HK$522,262.59
Min. HK$520,740.20
Máx. HK$524,192.53
HK$212.95M 408.00 BTCB HK$28.24B
34 HK$24,849.01 -0.34% -1.46% 4.75%
30d -0.03%
60d -5.2%
90d 6.26%
Apert. HK$25,192.03
Min. HK$24,849.00
Máx. HK$25,370.15
HK$106.12M 4.27K weETH HK$28.10B
35 HK$7.80 -0.04% -0.05% -0.07%
30d -0.03%
60d -0.04%
90d 0.09%
Apert. HK$7.800
Min. HK$7.791
Máx. HK$7.808
HK$23.03B 2.95B FDUSD HK$27.72B
36
Aptos
Aptos
36
APT
HK$63.77 -0.62% -5.01% -3.23%
30d -14.04%
60d -45.47%
90d -16.75%
Apert. HK$66.24
Min. HK$63.49
Máx. HK$67.72
HK$699.56M 10.97M APT HK$27.72B
37 HK$17.74 -0.07% -5.11% 1.95%
30d 10.15%
60d -15.58%
90d -30.65%
Apert. HK$18.91
Min. HK$17.58
Máx. HK$19.08
HK$400.00M 22.55M IMX HK$26.30B
38 HK$0.956276 -0.11% -2.28% -2.24%
30d -2.2%
60d -2.97%
90d 35.39%
Apert. HK$0.971056
Min. HK$0.951757
Máx. HK$0.981487
HK$53.02M 55.44M CRO HK$25.41B
39
Cosmos
Cosmos
39
ATOM
HK$64.84 -0.28% -4.72% -3.61%
30d 0.53%
60d -25.46%
90d -21.5%
Apert. HK$67.00
Min. HK$64.58
Máx. HK$68.07
HK$697.75M 10.76M ATOM HK$25.35B
40 HK$23,505.32 -0.32% -1.49% 4.46%
30d -2.76%
60d -8.37%
90d 1.93%
Apert. HK$23,853.91
Min. HK$23,505.32
Máx. HK$23,979.70
HK$112.23M 4.77K EZETH HK$24.73B
41
Mantle
Mantle
41
MNT
HK$7.40 -0.4% -2.55% -6.24%
30d -17.98%
60d 20.71%
90d 25.98%
Apert. HK$7.637
Min. HK$7.373
Máx. HK$7.655
HK$443.47M 59.90M MNT HK$24.17B
42
Filecoin
Filecoin
42
FIL
HK$43.50 -0.96% -5.01% -1.35%
30d -9.71%
60d -31%
90d -19.02%
Apert. HK$45.65
Min. HK$43.32
Máx. HK$46.44
HK$1.15B 26.37M FIL HK$24.07B
43
Stellar
Stellar
43
XLM
HK$0.826368 -0.26% -2.02% 0.67%
30d -5.46%
60d -14.67%
90d -8.98%
Apert. HK$0.840606
Min. HK$0.824991
Máx. HK$0.846803
HK$309.50M 374.53M XLM HK$23.93B
44
Arweave
Arweave
44
AR
HK$363.77 -0.57% -0.85% 9.18%
30d 71.68%
60d 36.51%
90d 225.05%
Apert. HK$370.91
Min. HK$357.13
Máx. HK$372.45
HK$484.58M 1.33M AR HK$23.81B
45
Okex
Okex
45
OKB
HK$382.97 -0.28% -1.96% -1.5%
30d -10.72%
60d -13.23%
90d -7.13%
Apert. HK$389.75
Min. HK$382.31
Máx. HK$392.05
HK$19.68M 51.40K OKB HK$22.98B
46
Kaspa
Kaspa
46
KAS
HK$0.956686 0.03% 0.31% -1.16%
30d 7.03%
60d -1.52%
90d -30.8%
Apert. HK$0.950733
Min. HK$0.948106
Máx. HK$0.971147
HK$152.69M 159.60M KAS HK$22.65B
47 HK$24,833.00 -0.34% -1.63% 4.5%
30d 0.11%
60d -5.44%
90d 6.69%
Apert. HK$25,203.91
Min. HK$24,832.99
Máx. HK$25,378.68
HK$32.90M 1.32K WBETH HK$22.26B
48
Stacks
Stacks
48
STX
HK$15.31 -0.83% -5.56% -2.42%
30d -21.05%
60d -37.58%
90d -26.43%
Apert. HK$16.22
Min. HK$15.27
Máx. HK$16.32
HK$474.16M 30.97M STX HK$22.36B
49 HK$2.35 -0.15% -3.24% 6.27%
30d 14.79%
60d -20.16%
90d 21.23%
Apert. HK$2.4188
Min. HK$2.3312
Máx. HK$2.4507
HK$615.63M 262.39M GRT HK$22.31B
50 HK$19.25 -0.3% -3.66% -3.06%
30d 9.04%
60d -26.4%
90d -36.17%
Apert. HK$19.90
Min. HK$19.15
Máx. HK$20.30
HK$1.26B 65.20M OP HK$20.92B
27.195 Monedas Monitoreadas - Página 1 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (HKD HK$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
  • Volumen 24h: Volumen 24 hs (HKD HK$)
  • Capitalización: Capitalización de Mercado (HKD HK$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.