Cap Mercado HK$9.64T 1.53%
Volumen 24h HK$1.03T -16.04%
BTC % 37.85% -0.63%
ETH % 19.28% 1.24%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 1 minuto atrás
# Moneda Precio HK$ 1h 24h 7d 30d Claves 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
HK$190,859.07 -0.03% 1.38% 5.97%
30d 9.82%
60d 25.9%
90d -16.74%
Apert. HK$188,561.56
Min. HK$186,080.24
Máx. HK$191,314.67
HK$218.33B 1.14M BTC HK$3.65T
2 HK$15,243.25 0.14% 3.41% 15.4%
30d 33.83%
60d 93.05%
90d -0.73%
Apert. HK$14,752.16
Min. HK$14,608.16
Máx. HK$15,298.44
HK$129.76B 8.51M ETH HK$1.86T
3
Tether
Tether
3
USDT
HK$7.84 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Apert. HK$7.842
Min. HK$7.841
Máx. HK$7.843
HK$375.75B 47.92B USDT HK$529.77B
4
USD Coin
USD Coin
4
USDC
HK$7.84 -0.02% -0.02% -
30d 0.01%
60d 0.01%
90d -0.03%
Apert. HK$7.839
Min. HK$7.837
Máx. HK$7.842
HK$49.42B 6.30B USDC HK$419.18B
5 HK$2,514.56 -0.61% 1.13% -0.03%
30d 23.17%
60d 59.3%
90d 7.23%
Apert. HK$2,488.09
Min. HK$2,453.71
Máx. HK$2,534.21
HK$7.41B 2.95M BNB HK$405.69B
6
Cardano
Cardano
6
ADA
HK$4.48 -0.8% 3.28% 11.71%
30d 21.02%
60d 24.54%
90d 10.01%
Apert. HK$4.3525
Min. HK$4.3108
Máx. HK$4.5457
HK$7.13B 1.59B ADA HK$151.29B
7
Ripple
Ripple
7
XRP
HK$3.02 -0.59% 3.54% 6.2%
30d 6.23%
60d 25.04%
90d -5.44%
Apert. HK$2.9139
Min. HK$2.9015
Máx. HK$3.0631
HK$9.26B 3.06B XRP HK$149.24B
8 HK$7.84 -0.01% - -
30d 0.1%
60d 0.1%
90d 0.02%
Apert. HK$7.839
Min. HK$7.837
Máx. HK$7.844
HK$43.79B 5.58B BUSD HK$140.97B
9
Solana
Solana
9
SOL
HK$346.61 -0.78% 2.35% 11.82%
30d 5.28%
60d 54.97%
90d -14.35%
Apert. HK$340.94
Min. HK$335.87
Máx. HK$349.93
HK$8.08B 23.30M SOL HK$120.91B
10
Dogecoin
Dogecoin
10
DOGE
HK$0.678100 -1.5% 6.73% 26.96%
30d 30.98%
60d 62.71%
90d 1.7%
Apert. HK$0.622475
Min. HK$0.616884
Máx. HK$0.694942
HK$15.07B 22.22B DOGE HK$89.96B
11
Hex
Hex
11
HEX
HK$0.486682 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. HK$0.467407
Min. HK$0.452751
Máx. HK$0.491410
HK$143.15M 294.13M HEX HK$84.40B
12
Polkadot
Polkadot
12
DOT
HK$71.32 -0.56% 4.17% 4.87%
30d 21.63%
60d 33.42%
90d -7.12%
Apert. HK$68.88
Min. HK$67.99
Máx. HK$71.73
HK$3.21B 44.95M DOT HK$79.01B
13
SHIBA INU
SHIBA INU
13
SHIB
HK$0.000127 -0.62% 0.65% 35.07%
30d 42.87%
60d 108.45%
90d 38.52%
Apert. HK$0.000125
Min. HK$0.000123
Máx. HK$0.000129
HK$8.78B 69.25T SHIB HK$69.63B
14
Avalanche
Avalanche
14
AVAX
HK$218.63 -1.04% 0.75% 1.98%
30d 18.68%
60d 85.59%
90d -6.24%
Apert. HK$217.49
Min. HK$212.18
Máx. HK$221.78
HK$3.14B 14.37M AVAX HK$62.30B
15 HK$7.51 -0.37% 1.28% 8.58%
30d 8.49%
60d 158.64%
90d 49.55%
Apert. HK$7.478
Min. HK$7.282
Máx. HK$7.565
HK$3.09B 411.96M MATIC HK$60.33B
16
Dai
Dai
16
DAI
HK$7.84 -0.11% 0.04% -0.01%
30d 0.04%
60d 0.01%
90d -0.02%
Apert. HK$7.834
Min. HK$7.825
Máx. HK$7.847
HK$4.15B 529.01M DAI HK$56.67B
17 HK$0.553913 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. HK$0.539225
Min. HK$0.53780
Máx. HK$0.553967
HK$9.87M 17.82M WTRX HK$56.32B
18
Lido stETH
Lido stETH
18
STETH
HK$14,823.75 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. HK$14,261.92
Min. HK$14,261.92
Máx. HK$14,823.75
HK$27.71M 1.87K STETH HK$51.70B
19
TRON
TRON
19
TRX
HK$0.555421 0.14% 2.92% 3.3%
30d 1.59%
60d 22%
90d -2.8%
Apert. HK$0.539571
Min. HK$0.536865
Máx. HK$0.555421
HK$3.22B 5.79B TRX HK$51.32B
20
Uniswap
Uniswap
20
UNI
HK$67.25 -0.48% 3.28% 2.07%
30d 17.3%
60d 131.54%
90d 74.52%
Apert. HK$65.97
Min. HK$64.49
Máx. HK$67.78
HK$1.21B 18.02M UNI HK$50.13B
21 HK$190,700.14 -0.07% 1.35% 6.04%
30d 9.59%
60d 25.87%
90d -16.76%
Apert. HK$188,644.62
Min. HK$186,192.28
Máx. HK$191,102.59
HK$1.60B 8.39K WBTC HK$47.15B
22 HK$328.47 -0.8% 2.1% 13.97%
30d 87.41%
60d 212.93%
90d 107.15%
Apert. HK$320.97
Min. HK$310.91
Máx. HK$331.40
HK$7.68B 23.39M ETC HK$44.79B
23 HK$42.26 -0.25% 3.87% 11.64%
30d 2.95%
60d 7.42%
90d 5.92%
Apert. HK$42.12
Min. HK$39.94
Máx. HK$42.55
HK$19.79M 468.39K LEO HK$40.31B
24
Litecoin
Litecoin
24
LTC
HK$499.12 -1.08% 4.97% 8.63%
30d 9.43%
60d 41.03%
90d -6.88%
Apert. HK$476.06
Min. HK$472.67
Máx. HK$506.16
HK$3.91B 7.83M LTC HK$35.42B
25 HK$4.01 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. HK$4.0092
Min. HK$4.0085
Máx. HK$4.0094
HK$11.52M 2.87M YOUC HK$34.54B
26 HK$245.94 -0.05% 2.16% 6.64%
30d 6.37%
60d 36.89%
90d 3.42%
Apert. HK$240.88
Min. HK$238.49
Máx. HK$246.52
HK$2.42B 9.83M FTT HK$33.07B
27 HK$42.72 -0.84% 1.74% 0.56%
30d 43.02%
60d 73.92%
90d -7.76%
Apert. HK$42.16
Min. HK$41.20
Máx. HK$43.19
HK$2.47B 57.89M NEAR HK$32.66B
28
ChainLink
ChainLink
28
LINK
HK$68.05 -0.38% 0.9% 3.52%
30d 28.51%
60d 49.45%
90d 25.49%
Apert. HK$67.78
Min. HK$66.12
Máx. HK$68.34
HK$2.40B 35.27M LINK HK$31.99B
29 HK$1.2092 -0.11% 2.83% 7.01%
30d 20.55%
60d 42.82%
90d -18.11%
Apert. HK$1.1817
Min. HK$1.1616
Máx. HK$1.2117
HK$158.86M 131.38M CRO HK$30.55B
30
Cosmos
Cosmos
30
ATOM
HK$92.34 -0.57% 3.42% 8.86%
30d 23.26%
60d 98.97%
90d 13.98%
Apert. HK$89.26
Min. HK$88.47
Máx. HK$93.03
HK$1.57B 17.01M ATOM HK$26.44B
31
Stellar
Stellar
31
XLM
HK$0.9924 -0.59% 3.53% 5.01%
30d 12.75%
60d 19.96%
90d -1.28%
Apert. HK$0.961095
Min. HK$0.951639
Máx. HK$0.9985
HK$1.05B 1.06B XLM HK$25.08B
32
Monero
Monero
32
XMR
HK$1,305.43 -1% -0.94% 5.16%
30d 13.63%
60d 57%
90d 5.67%
Apert. HK$1,290.42
Min. HK$1,282.70
Máx. HK$1,365.05
HK$1.13B 864.73K XMR HK$23.71B
33
Flow
Flow
33
FLOW
HK$21.34 -0.5% 2.02% -4.37%
30d 64.49%
60d 114.74%
90d -2.81%
Apert. HK$21.06
Min. HK$20.76
Máx. HK$21.53
HK$709.55M 33.25M FLOW HK$22.11B
34 HK$1,121.75 -0.79% 4.95% 7.24%
30d 22.71%
60d 26.46%
90d -24.87%
Apert. HK$1,071.88
Min. HK$1,061.69
Máx. HK$1,130.98
HK$2.19B 1.95M BCH HK$21.48B
35 HK$190,838.57 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. HK$187,926.92
Min. HK$186,367.41
Máx. HK$190,838.57
HK$48.22M 252.00 BTCB HK$20.07B
36
Algorand
Algorand
36
ALGO
HK$2.84 -0.46% 2.66% 6.44%
30d 2.95%
60d 23.21%
90d -18.14%
Apert. HK$2.7930
Min. HK$2.7440
Máx. HK$2.8546
HK$486.00M 171.18M ALGO HK$19.56B
37
VeChain
VeChain
37
VET
HK$0.247484 -0.88% 1.53% 6.75%
30d 30.17%
60d 44.57%
90d 5.88%
Apert. HK$0.244893
Min. HK$0.239851
Máx. HK$0.249953
HK$619.06M 2.50B VET HK$17.95B
38
Filecoin
Filecoin
38
FIL
HK$67.85 -1.95% 4.48% 7.81%
30d 48.43%
60d 70.5%
90d 11.05%
Apert. HK$64.94
Min. HK$64.19
Máx. HK$69.45
HK$3.74B 55.11M FIL HK$17.73B
39 HK$62.92 -1.19% 3.71% 3.85%
30d 7.1%
60d 56.35%
90d 4.61%
Apert. HK$60.44
Min. HK$60.04
Máx. HK$64.10
HK$498.29M 7.92M ICP HK$16.06B
40
ApeCoin
ApeCoin
40
APE
HK$49.81 -0.76% 1.42% -5.37%
30d 20.01%
60d 89.73%
90d -19.53%
Apert. HK$48.93
Min. HK$48.15
Máx. HK$50.39
HK$1.73B 34.64M APE HK$15.28B
41 HK$8.23 -0.61% 1.02% 3.67%
30d 17.86%
60d 33.31%
90d -0.07%
Apert. HK$8.167
Min. HK$8.057
Máx. HK$8.283
HK$1.14B 139.17M MANA HK$15.24B
42
Chain
Chain
42
XCN
HK$0.669709 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. HK$0.658886
Min. HK$0.658886
Máx. HK$0.682057
HK$158.46M 236.61M XCN HK$14.38B
43 HK$10.18 -0.76% 0.16% 1.56%
30d 2.48%
60d 63.97%
90d 7.32%
Apert. HK$10.20
Min. HK$9.921
Máx. HK$10.28
HK$2.56B 251.24M SAND HK$14.22B
44
Tezos
Tezos
44
XTZ
HK$15.65 -0.53% 10.55% 12.74%
30d 20.38%
60d 53.94%
90d 17.5%
Apert. HK$14.11
Min. HK$14.00
Máx. HK$15.81
HK$663.97M 42.42M XTZ HK$14.17B
45 HK$0.617954 -0.08% 2.72% 6.12%
30d 15.57%
60d 24.33%
90d -21.96%
Apert. HK$0.605798
Min. HK$0.596834
Máx. HK$0.618872
HK$194.21M 314.27M HBAR HK$13.03B
46
EOS
EOS
46
EOS
HK$12.62 -1.45% 27.15% 36.85%
30d 53.25%
60d 82.65%
90d 25.86%
Apert. HK$9.961
Min. HK$9.821
Máx. HK$12.85
HK$7.00B 555.08M EOS HK$12.58B
47
Aave
Aave
47
AAVE
HK$868.86 -0.69% 2.72% 13.82%
30d 15.69%
60d 111.35%
90d 30.94%
Apert. HK$858.94
Min. HK$832.27
Máx. HK$876.23
HK$1.36B 1.56M AAVE HK$12.15B
48
TonCoin
TonCoin
48
TON
HK$9.88 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. HK$9.677
Min. HK$9.558
Máx. HK$9.884
HK$19.45M 1.97M TON HK$12.07B
49 HK$142.67 -0.73% -0.09% 4.18%
30d 16.36%
60d 43.16%
90d -12.47%
Apert. HK$142.88
Min. HK$139.89
Máx. HK$144.07
HK$972.42M 6.82M AXS HK$11.96B
50 HK$11.82 -0.09% 1.97% 0.18%
30d 19.35%
60d 32.68%
90d 22.98%
Apert. HK$11.62
Min. HK$11.21
Máx. HK$11.89
HK$386.81M 32.72M THETA HK$11.82B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (HKD HK$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
  • Volumen 24h: Volumen 24 hs (HKD HK$)
  • Capitalización: Capitalización de Mercado (HKD HK$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.