Cap Mercado HK$9.64T
1.53%
Volumen 24h HK$1.03T
-16.04%
BTC % 37.85%
-0.63%
ETH % 19.28%
1.24%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
1 minuto atrás
BTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
ETH
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
XRP
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
SOL
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
LTC
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
BNB
HK$
24h $HK$
24h %
Apert.HK$
Min.HK$
Máx.HK$
| # | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
HK$190,859.07 | -0.03% | 1.38% | 5.97% |
30d 9.82%
60d 25.9%
90d -16.74%
|
Apert. HK$188,561.56
Min. HK$186,080.24
Máx. HK$191,314.67
|
HK$218.33B 1.14M BTC | HK$3.65T |
|
|
| 2 |
Ethereum
2
ETH
|
HK$15,243.25 | 0.14% | 3.41% | 15.4% |
30d 33.83%
60d 93.05%
90d -0.73%
|
Apert. HK$14,752.16
Min. HK$14,608.16
Máx. HK$15,298.44
|
HK$129.76B 8.51M ETH | HK$1.86T |
|
|
| 3 |
Tether
3
USDT
|
HK$7.84 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Apert. HK$7.842
Min. HK$7.841
Máx. HK$7.843
|
HK$375.75B 47.92B USDT | HK$529.77B |
|
|
| 4 |
USD Coin
4
USDC
|
HK$7.84 | -0.02% | -0.02% | - |
30d 0.01%
60d 0.01%
90d -0.03%
|
Apert. HK$7.839
Min. HK$7.837
Máx. HK$7.842
|
HK$49.42B 6.30B USDC | HK$419.18B |
|
|
| 5 |
Binance Coin
5
BNB
|
HK$2,514.56 | -0.61% | 1.13% | -0.03% |
30d 23.17%
60d 59.3%
90d 7.23%
|
Apert. HK$2,488.09
Min. HK$2,453.71
Máx. HK$2,534.21
|
HK$7.41B 2.95M BNB | HK$405.69B |
|
|
| 6 |
Cardano
6
ADA
|
HK$4.48 | -0.8% | 3.28% | 11.71% |
30d 21.02%
60d 24.54%
90d 10.01%
|
Apert. HK$4.3525
Min. HK$4.3108
Máx. HK$4.5457
|
HK$7.13B 1.59B ADA | HK$151.29B |
|
|
| 7 |
Ripple
7
XRP
|
HK$3.02 | -0.59% | 3.54% | 6.2% |
30d 6.23%
60d 25.04%
90d -5.44%
|
Apert. HK$2.9139
Min. HK$2.9015
Máx. HK$3.0631
|
HK$9.26B 3.06B XRP | HK$149.24B |
|
|
| 8 |
Binance USD
8
BUSD
|
HK$7.84 | -0.01% | - | - |
30d 0.1%
60d 0.1%
90d 0.02%
|
Apert. HK$7.839
Min. HK$7.837
Máx. HK$7.844
|
HK$43.79B 5.58B BUSD | HK$140.97B |
|
|
| 9 |
Solana
9
SOL
|
HK$346.61 | -0.78% | 2.35% | 11.82% |
30d 5.28%
60d 54.97%
90d -14.35%
|
Apert. HK$340.94
Min. HK$335.87
Máx. HK$349.93
|
HK$8.08B 23.30M SOL | HK$120.91B |
|
|
| 10 |
Dogecoin
10
DOGE
|
HK$0.678100 | -1.5% | 6.73% | 26.96% |
30d 30.98%
60d 62.71%
90d 1.7%
|
Apert. HK$0.622475
Min. HK$0.616884
Máx. HK$0.694942
|
HK$15.07B 22.22B DOGE | HK$89.96B |
|
|
| 11 |
Hex
11
HEX
|
HK$0.486682 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. HK$0.467407
Min. HK$0.452751
Máx. HK$0.491410
|
HK$143.15M 294.13M HEX | HK$84.40B |
|
|
| 12 |
Polkadot
12
DOT
|
HK$71.32 | -0.56% | 4.17% | 4.87% |
30d 21.63%
60d 33.42%
90d -7.12%
|
Apert. HK$68.88
Min. HK$67.99
Máx. HK$71.73
|
HK$3.21B 44.95M DOT | HK$79.01B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
HK$0.000127 | -0.62% | 0.65% | 35.07% |
30d 42.87%
60d 108.45%
90d 38.52%
|
Apert. HK$0.000125
Min. HK$0.000123
Máx. HK$0.000129
|
HK$8.78B 69.25T SHIB | HK$69.63B |
|
|
| 14 |
Avalanche
14
AVAX
|
HK$218.63 | -1.04% | 0.75% | 1.98% |
30d 18.68%
60d 85.59%
90d -6.24%
|
Apert. HK$217.49
Min. HK$212.18
Máx. HK$221.78
|
HK$3.14B 14.37M AVAX | HK$62.30B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
HK$7.51 | -0.37% | 1.28% | 8.58% |
30d 8.49%
60d 158.64%
90d 49.55%
|
Apert. HK$7.478
Min. HK$7.282
Máx. HK$7.565
|
HK$3.09B 411.96M MATIC | HK$60.33B |
|
|
| 16 |
Dai
16
DAI
|
HK$7.84 | -0.11% | 0.04% | -0.01% |
30d 0.04%
60d 0.01%
90d -0.02%
|
Apert. HK$7.834
Min. HK$7.825
Máx. HK$7.847
|
HK$4.15B 529.01M DAI | HK$56.67B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
HK$0.553913 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. HK$0.539225
Min. HK$0.53780
Máx. HK$0.553967
|
HK$9.87M 17.82M WTRX | HK$56.32B |
|
|
| 18 |
Lido stETH
18
STETH
|
HK$14,823.75 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. HK$14,261.92
Min. HK$14,261.92
Máx. HK$14,823.75
|
HK$27.71M 1.87K STETH | HK$51.70B |
|
|
| 19 |
TRON
19
TRX
|
HK$0.555421 | 0.14% | 2.92% | 3.3% |
30d 1.59%
60d 22%
90d -2.8%
|
Apert. HK$0.539571
Min. HK$0.536865
Máx. HK$0.555421
|
HK$3.22B 5.79B TRX | HK$51.32B |
|
|
| 20 |
Uniswap
20
UNI
|
HK$67.25 | -0.48% | 3.28% | 2.07% |
30d 17.3%
60d 131.54%
90d 74.52%
|
Apert. HK$65.97
Min. HK$64.49
Máx. HK$67.78
|
HK$1.21B 18.02M UNI | HK$50.13B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
HK$190,700.14 | -0.07% | 1.35% | 6.04% |
30d 9.59%
60d 25.87%
90d -16.76%
|
Apert. HK$188,644.62
Min. HK$186,192.28
Máx. HK$191,102.59
|
HK$1.60B 8.39K WBTC | HK$47.15B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
HK$328.47 | -0.8% | 2.1% | 13.97% |
30d 87.41%
60d 212.93%
90d 107.15%
|
Apert. HK$320.97
Min. HK$310.91
Máx. HK$331.40
|
HK$7.68B 23.39M ETC | HK$44.79B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
HK$42.26 | -0.25% | 3.87% | 11.64% |
30d 2.95%
60d 7.42%
90d 5.92%
|
Apert. HK$42.12
Min. HK$39.94
Máx. HK$42.55
|
HK$19.79M 468.39K LEO | HK$40.31B |
|
|
| 24 |
Litecoin
24
LTC
|
HK$499.12 | -1.08% | 4.97% | 8.63% |
30d 9.43%
60d 41.03%
90d -6.88%
|
Apert. HK$476.06
Min. HK$472.67
Máx. HK$506.16
|
HK$3.91B 7.83M LTC | HK$35.42B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
HK$4.01 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. HK$4.0092
Min. HK$4.0085
Máx. HK$4.0094
|
HK$11.52M 2.87M YOUC | HK$34.54B |
|
|
| 26 |
FTX Token
26
FTT
|
HK$245.94 | -0.05% | 2.16% | 6.64% |
30d 6.37%
60d 36.89%
90d 3.42%
|
Apert. HK$240.88
Min. HK$238.49
Máx. HK$246.52
|
HK$2.42B 9.83M FTT | HK$33.07B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
HK$42.72 | -0.84% | 1.74% | 0.56% |
30d 43.02%
60d 73.92%
90d -7.76%
|
Apert. HK$42.16
Min. HK$41.20
Máx. HK$43.19
|
HK$2.47B 57.89M NEAR | HK$32.66B |
|
|
| 28 |
ChainLink
28
LINK
|
HK$68.05 | -0.38% | 0.9% | 3.52% |
30d 28.51%
60d 49.45%
90d 25.49%
|
Apert. HK$67.78
Min. HK$66.12
Máx. HK$68.34
|
HK$2.40B 35.27M LINK | HK$31.99B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
HK$1.2092 | -0.11% | 2.83% | 7.01% |
30d 20.55%
60d 42.82%
90d -18.11%
|
Apert. HK$1.1817
Min. HK$1.1616
Máx. HK$1.2117
|
HK$158.86M 131.38M CRO | HK$30.55B |
|
|
| 30 |
Cosmos
30
ATOM
|
HK$92.34 | -0.57% | 3.42% | 8.86% |
30d 23.26%
60d 98.97%
90d 13.98%
|
Apert. HK$89.26
Min. HK$88.47
Máx. HK$93.03
|
HK$1.57B 17.01M ATOM | HK$26.44B |
|
|
| 31 |
Stellar
31
XLM
|
HK$0.9924 | -0.59% | 3.53% | 5.01% |
30d 12.75%
60d 19.96%
90d -1.28%
|
Apert. HK$0.961095
Min. HK$0.951639
Máx. HK$0.9985
|
HK$1.05B 1.06B XLM | HK$25.08B |
|
|
| 32 |
Monero
32
XMR
|
HK$1,305.43 | -1% | -0.94% | 5.16% |
30d 13.63%
60d 57%
90d 5.67%
|
Apert. HK$1,290.42
Min. HK$1,282.70
Máx. HK$1,365.05
|
HK$1.13B 864.73K XMR | HK$23.71B |
|
|
| 33 |
Flow
33
FLOW
|
HK$21.34 | -0.5% | 2.02% | -4.37% |
30d 64.49%
60d 114.74%
90d -2.81%
|
Apert. HK$21.06
Min. HK$20.76
Máx. HK$21.53
|
HK$709.55M 33.25M FLOW | HK$22.11B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
HK$1,121.75 | -0.79% | 4.95% | 7.24% |
30d 22.71%
60d 26.46%
90d -24.87%
|
Apert. HK$1,071.88
Min. HK$1,061.69
Máx. HK$1,130.98
|
HK$2.19B 1.95M BCH | HK$21.48B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
HK$190,838.57 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. HK$187,926.92
Min. HK$186,367.41
Máx. HK$190,838.57
|
HK$48.22M 252.00 BTCB | HK$20.07B |
|
|
| 36 |
Algorand
36
ALGO
|
HK$2.84 | -0.46% | 2.66% | 6.44% |
30d 2.95%
60d 23.21%
90d -18.14%
|
Apert. HK$2.7930
Min. HK$2.7440
Máx. HK$2.8546
|
HK$486.00M 171.18M ALGO | HK$19.56B |
|
|
| 37 |
VeChain
37
VET
|
HK$0.247484 | -0.88% | 1.53% | 6.75% |
30d 30.17%
60d 44.57%
90d 5.88%
|
Apert. HK$0.244893
Min. HK$0.239851
Máx. HK$0.249953
|
HK$619.06M 2.50B VET | HK$17.95B |
|
|
| 38 |
Filecoin
38
FIL
|
HK$67.85 | -1.95% | 4.48% | 7.81% |
30d 48.43%
60d 70.5%
90d 11.05%
|
Apert. HK$64.94
Min. HK$64.19
Máx. HK$69.45
|
HK$3.74B 55.11M FIL | HK$17.73B |
|
|
| 39 |
Internet Computer
39
ICP
|
HK$62.92 | -1.19% | 3.71% | 3.85% |
30d 7.1%
60d 56.35%
90d 4.61%
|
Apert. HK$60.44
Min. HK$60.04
Máx. HK$64.10
|
HK$498.29M 7.92M ICP | HK$16.06B |
|
|
| 40 |
ApeCoin
40
APE
|
HK$49.81 | -0.76% | 1.42% | -5.37% |
30d 20.01%
60d 89.73%
90d -19.53%
|
Apert. HK$48.93
Min. HK$48.15
Máx. HK$50.39
|
HK$1.73B 34.64M APE | HK$15.28B |
|
|
| 41 |
Decentraland
41
MANA
|
HK$8.23 | -0.61% | 1.02% | 3.67% |
30d 17.86%
60d 33.31%
90d -0.07%
|
Apert. HK$8.167
Min. HK$8.057
Máx. HK$8.283
|
HK$1.14B 139.17M MANA | HK$15.24B |
|
|
| 42 |
Chain
42
XCN
|
HK$0.669709 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. HK$0.658886
Min. HK$0.658886
Máx. HK$0.682057
|
HK$158.46M 236.61M XCN | HK$14.38B |
|
|
| 43 |
The Sandbox
43
SAND
|
HK$10.18 | -0.76% | 0.16% | 1.56% |
30d 2.48%
60d 63.97%
90d 7.32%
|
Apert. HK$10.20
Min. HK$9.921
Máx. HK$10.28
|
HK$2.56B 251.24M SAND | HK$14.22B |
|
|
| 44 |
Tezos
44
XTZ
|
HK$15.65 | -0.53% | 10.55% | 12.74% |
30d 20.38%
60d 53.94%
90d 17.5%
|
Apert. HK$14.11
Min. HK$14.00
Máx. HK$15.81
|
HK$663.97M 42.42M XTZ | HK$14.17B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
HK$0.617954 | -0.08% | 2.72% | 6.12% |
30d 15.57%
60d 24.33%
90d -21.96%
|
Apert. HK$0.605798
Min. HK$0.596834
Máx. HK$0.618872
|
HK$194.21M 314.27M HBAR | HK$13.03B |
|
|
| 46 |
EOS
46
EOS
|
HK$12.62 | -1.45% | 27.15% | 36.85% |
30d 53.25%
60d 82.65%
90d 25.86%
|
Apert. HK$9.961
Min. HK$9.821
Máx. HK$12.85
|
HK$7.00B 555.08M EOS | HK$12.58B |
|
|
| 47 |
Aave
47
AAVE
|
HK$868.86 | -0.69% | 2.72% | 13.82% |
30d 15.69%
60d 111.35%
90d 30.94%
|
Apert. HK$858.94
Min. HK$832.27
Máx. HK$876.23
|
HK$1.36B 1.56M AAVE | HK$12.15B |
|
|
| 48 |
TonCoin
48
TON
|
HK$9.88 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. HK$9.677
Min. HK$9.558
Máx. HK$9.884
|
HK$19.45M 1.97M TON | HK$12.07B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
HK$142.67 | -0.73% | -0.09% | 4.18% |
30d 16.36%
60d 43.16%
90d -12.47%
|
Apert. HK$142.88
Min. HK$139.89
Máx. HK$144.07
|
HK$972.42M 6.82M AXS | HK$11.96B |
|
|
| 50 |
Theta Network
50
THETA
|
HK$11.82 | -0.09% | 1.97% | 0.18% |
30d 19.35%
60d 32.68%
90d 22.98%
|
Apert. HK$11.62
Min. HK$11.21
Máx. HK$11.89
|
HK$386.81M 32.72M THETA | HK$11.82B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.