Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,464.55 | - | 0.44% | 8.35% |
30d
10.88%
60d
13.46%
90d
39.94%
|
Apert. $119,308.97
Min. $115,998.84
Máx. $119,448.23
|
$88.63B 754.53K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,115.22 | -0.16% | 5.9% | 20.09% |
30d
21.19%
60d
24.92%
90d
96.76%
|
Apert. $2,988.90
Min. $2,936.46
Máx. $3,146.38
|
$37.40B 12.00M ETH | $376.05B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | 0.01% | 2.31% | 25.92% |
30d
33.51%
60d
22.5%
90d
40.21%
|
Apert. $2.8977
Min. $2.8109
Máx. $2.9381
|
$7.48B 2.58B XRP | $171.60B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | - |
30d
-0.02%
60d
-0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$135.38B 135.37B USDT | $159.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.61 | -0.08% | 1.25% | 3.94% |
30d
5.47%
60d
6.89%
90d
18.14%
|
Apert. $686.93
Min. $675.96
Máx. $693.43
|
$1.99B 2.90M BNB | $95.78B |
|
||
| 6 |
Solana
6
SOL
|
$162.51 | 0.12% | 2.32% | 7.37% |
30d
4.22%
60d
-3.39%
90d
25.09%
|
Apert. $161.07
Min. $157.65
Máx. $165.07
|
$5.99B 36.88M SOL | $87.15B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.01% |
30d
0.02%
60d
0.02%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.94B 16.94B USDC | $62.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197004 | -0.26% | 3.73% | 15.51% |
30d
11.79%
60d
-9.82%
90d
26.88%
|
Apert. $0.194363
Min. $0.188924
Máx. $0.201516
|
$1.90B 9.66B DOGE | $29.57B |
|
||
| 9 |
TRON
9
TRX
|
$0.301286 | -0.14% | 0.64% | 4.68% |
30d
11.08%
60d
11.83%
90d
23.05%
|
Apert. $0.301238
Min. $0.295544
Máx. $0.301803
|
$769.75M 2.55B TRX | $28.55B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,107.12 | -0.5% | 5.47% | 19.51% |
30d
20.93%
60d
25.3%
90d
96%
|
Apert. $3,007.54
Min. $2,945.88
Máx. $3,141.35
|
$46.80M 15.06K STETH | $28.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301484 | 0.16% | 0.51% | 4.79% |
30d
11.25%
60d
12.07%
90d
23.09%
|
Apert. $0.302437
Min. $0.296306
Máx. $0.302437
|
$1.33M 4.40M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.737323 | -0.25% | 3% | 25.9% |
30d
15.72%
60d
-2.51%
90d
20.4%
|
Apert. $0.726063
Min. $0.71207
Máx. $0.750411
|
$1.39B 1.88B ADA | $26.10B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.26 | -0.29% | 0.72% | 21.5% |
30d
12.03%
60d
72.06%
90d
200.77%
|
Apert. $47.06
Min. $46.72
Máx. $48.45
|
$353.27M 7.47M HYPE | $15.78B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,303.54 | -0.03% | - | 8.09% |
30d
10.83%
60d
13.8%
90d
39.49%
|
Apert. $119,529.71
Min. $116,112.30
Máx. $119,529.71
|
$379.86M 3.24K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.456142 | -0.65% | 3.63% | 74.66% |
30d
75.68%
60d
56.82%
90d
93.53%
|
Apert. $0.450399
Min. $0.431424
Máx. $0.471469
|
$1.55B 3.41B XLM | $14.18B |
|
||
| 16 |
Sui
16
SUI
|
$4.02 | 0.29% | 3.71% | 38.61% |
30d
31.04%
60d
6.03%
90d
94.13%
|
Apert. $3.8332
Min. $3.8332
Máx. $4.1021
|
$2.75B 685.24M SUI | $13.87B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,769.04 | -0.23% | 5.05% | 19.82% |
30d
22.55%
60d
25.95%
90d
97.84%
|
Apert. $3,635.53
Min. $3,580.89
Máx. $3,790.28
|
$8.94M 2.37K WSTETH | $13.48B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.92 | -0.29% | 4.61% | 14.96% |
30d
18.77%
60d
2.58%
90d
28.66%
|
Apert. $15.58
Min. $15.18
Máx. $16.19
|
$671.14M 42.16M LINK | $10.79B |
|
||
| 19 |
WETH
19
WETH
|
$3,117.71 | -0.4% | 5.06% | 19.76% |
30d
21.56%
60d
25.45%
90d
96.31%
|
Apert. $3,009.82
Min. $2,957.25
Máx. $3,139.16
|
$1.79B 575.45K WETH | $10.52B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233912 | 0.71% | 1.66% | 45.53% |
30d
50.84%
60d
20.54%
90d
49.19%
|
Apert. $0.234577
Min. $0.223661
Máx. $0.239316
|
$749.33M 3.20B HBAR | $9.92B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$496.98 | -0.5% | 1.29% | -2.08% |
30d
8.56%
60d
25.12%
90d
52.16%
|
Apert. $500.54
Min. $483.38
Máx. $504.83
|
$394.35M 793.49K BCH | $9.89B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.94 | -0.24% | 5.55% | 19.65% |
30d
21.13%
60d
25.84%
90d
97.23%
|
Apert. $3,236.76
Min. $3,161.34
Máx. $3,374.46
|
$22.01M 6.60K WBETH | $9.56B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.71 | -0.43% | 5.88% | 19.79% |
30d
12.56%
60d
-4.74%
90d
14.45%
|
Apert. $20.99
Min. $20.44
Máx. $22.54
|
$832.26M 38.33M AVAX | $9.17B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,332.19 | -0.92% | 4.86% | 19.36% |
30d
21.35%
60d
25.47%
90d
97.04%
|
Apert. $3,226.49
Min. $3,164.68
Máx. $3,367.93
|
$9.42M 2.83K weETH | $8.44B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,108.62 | -0.37% | 3.91% | 19.75% |
30d
21%
60d
25.33%
90d
21.1%
|
Apert. $3,010.90
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.17B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.83 | -0.18% | -1.92% | -3.17% |
30d
-4.69%
60d
-1.28%
90d
-6.52%
|
Apert. $9.000
Min. $8.768
Máx. $9.102
|
$3.42M 387.43K LEO | $8.15B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.02% | 5.84% | 14.84% |
30d
12.15%
60d
-5.47%
90d
14.66%
|
Apert. $0.00001308
Min. $0.00001278
Máx. $0.00001379
|
$340.52M 25.09T SHIB | $8.00B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,407.68 | -0.15% | -0.14% | 8.03% |
30d
10.93%
60d
13.73%
90d
39.57%
|
Apert. $119,797.35
Min. $116,200.80
Máx. $119,797.35
|
$43.61M 371.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.09 | -0.16% | 3.76% | 9.74% |
30d
3.07%
60d
0.98%
90d
5.43%
|
Apert. $2.9977
Min. $2.9593
Máx. $3.1292
|
$250.24M 81.09M TON | $7.62B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.52 | -0.13% | 4.24% | 9.01% |
30d
10.21%
60d
-3.78%
90d
28.94%
|
Apert. $93.75
Min. $91.43
Máx. $97.10
|
$621.94M 6.51M LTC | $7.27B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | 0.02% | - | 0.03% |
30d
0.05%
60d
-
90d
0.02%
|
Apert. $0.9995
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.04 | -0.15% | 5.71% | 18.08% |
30d
4.95%
60d
-13.82%
90d
13.53%
|
Apert. $3.9099
Min. $3.8119
Máx. $4.1155
|
$333.29M 82.53M DOT | $6.45B |
|
||
| 33 |
Monero
33
XMR
|
$332.19 | -0.15% | -0.78% | 5.1% |
30d
5.48%
60d
-1.89%
90d
53.05%
|
Apert. $341.60
Min. $331.48
Máx. $342.22
|
$126.42M 380.57K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.16 | -0.67% | 4.48% | 21.24% |
30d
24.4%
60d
54.22%
90d
76.93%
|
Apert. $8.960
Min. $8.705
Máx. $9.511
|
$691.77M 75.53M UNI | $5.76B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$20.45M 20.45M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,655.61 | -0.15% | -0.52% | 8.08% |
30d
11.43%
60d
13.88%
90d
39.9%
|
Apert. $119,655.22
Min. $115,980.84
Máx. $119,885.07
|
$429.62M 3.65K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.46B 22.46B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | -0.01% |
30d
0.06%
60d
-0.04%
90d
0.12%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$118.63M 118.57M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | -0.32% | 7.7% | 25.89% |
30d
12.56%
60d
1.16%
90d
78.66%
|
Apert. $0.00001204
Min. $0.00001171
Máx. $0.00001302
|
$1.69B 133.33T PEPE | $5.32B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.54 | 0.51% | 4.61% | 5.44% |
30d
-0.44%
60d
-8.6%
90d
4.77%
|
Apert. $4.4172
Min. $4.3237
Máx. $4.5634
|
$310.12M 68.38M BGB | $5.31B |
|
||
| 41 |
Aave
41
AAVE
|
$323.18 | -0.04% | 5.18% | 11.09% |
30d
16.2%
60d
42.01%
90d
138.59%
|
Apert. $313.25
Min. $306.14
Máx. $330.56
|
$730.14M 2.26M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$433.11 | 0.12% | 7.18% | 35.9% |
30d
16.19%
60d
2.27%
90d
87.97%
|
Apert. $404.06
Min. $400.96
Máx. $446.30
|
$272.75M 629.76K TAO | $4.08B |
|
||
| 43 |
Pi
43
PI
|
$0.444181 | -0.11% | -1.41% | -3.86% |
30d
-26.02%
60d
-38.71%
90d
-27.12%
|
Apert. $0.454616
Min. $0.436188
Máx. $0.455806
|
$91.24M 205.42M PI | $3.42B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107661 | 0.08% | 4.03% | 14.14% |
30d
17.87%
60d
8.12%
90d
29.68%
|
Apert. $0.10505
Min. $0.102693
Máx. $0.109802
|
$29.13M 270.59M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$5.10 | 0.56% | 5.54% | 15.08% |
30d
11.59%
60d
-1.46%
90d
10.13%
|
Apert. $4.8919
Min. $4.7984
Máx. $5.169
|
$233.77M 45.87M APT | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.63 | -0.23% | 4.94% | 18.87% |
30d
16.77%
60d
-4.92%
90d
33.81%
|
Apert. $2.5392
Min. $2.4883
Máx. $2.7018
|
$247.73M 94.15M NEAR | $3.26B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.07% | 0.22% |
30d
0.36%
60d
0.69%
90d
1.4%
|
Apert. $1.1810
Min. $1.1806
Máx. $1.1817
|
$1.98M 1.67M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.936776 | 0.56% | 5.67% | 18.17% |
30d
16.53%
60d
1.25%
90d
13.36%
|
Apert. $0.906661
Min. $0.882798
Máx. $0.944773
|
$231.87M 247.51M ONDO | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.51 | -0.29% | 5.44% | 14.32% |
30d
-1.32%
60d
5.56%
90d
18.14%
|
Apert. $5.311
Min. $5.198
Máx. $5.650
|
$108.64M 19.71M ICP | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.13 | -0.45% | 6.63% | 13.69% |
30d
13.82%
60d
3.86%
90d
29.37%
|
Apert. $18.33
Min. $17.84
Máx. $19.62
|
$178.65M 9.34M ETC | $2.92B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.