Cap Mercado HK$9.84T 2.32%
Volumen 24h HK$1.05T -11.95%
BTC % 43.56% -0.91%
ETH % 17.63% 0.56%
Monedas 20.739 +14
Exchanges 828
Ultima actualización 1 minuto atrás
# Moneda Precio HK$ 1h 24h 7d 30d Claves 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
HK$221,573.51 -0.06% 1.7% 14.01%
30d 15.28%
60d 25.09%
90d 67.81%
Apert. HK$218,748.66
Min. HK$215,434.81
Máx. HK$223,076.40
HK$271.72B 1.23M BTC HK$4.28T
2 HK$14,160.69 -0.08% 3.64% 6%
30d 6.79%
60d 9.55%
90d 48.95%
Apert. HK$13,769.97
Min. HK$13,558.28
Máx. HK$14,361.62
HK$84.54B 5.97M ETH HK$1.73T
3
Tether
Tether
3
USDT
HK$7.86 -0.03% -0.04% -0.27%
30d 0.15%
60d 0.14%
90d 0.15%
Apert. HK$7.861
Min. HK$7.848
Máx. HK$7.875
HK$381.47B 48.53B USDT HK$608.74B
4 HK$2,643.21 -0.35% 1.53% 8.32%
30d 6.51%
60d 11.21%
90d 36.37%
Apert. HK$2,634.31
Min. HK$2,584.19
Máx. HK$2,662.72
HK$5.38B 2.04M BNB HK$417.34B
5
USD Coin
USD Coin
5
USDC
HK$7.84 -0.04% 0.02% -0.03%
30d -0.14%
60d -0.13%
90d -0.12%
Apert. HK$7.833
Min. HK$7.821
Máx. HK$7.846
HK$38.79B 4.95B USDC HK$276.42B
6
Ripple
Ripple
6
XRP
HK$3.68 -0.02% 21.93% 25.11%
30d 19.74%
60d 14.69%
90d 36.63%
Apert. HK$3.0031
Min. HK$2.9878
Máx. HK$3.8562
HK$37.41B 10.17B XRP HK$187.42B
7
Hex
Hex
7
HEX
HK$0.773220 -0.02% 6.21% 20.29%
30d 59.84%
60d 300.02%
90d 305.69%
Apert. HK$0.727977
Min. HK$0.727977
Máx. HK$0.785486
HK$194.53M 251.58M HEX HK$134.08B
8
Cardano
Cardano
8
ADA
HK$3.03 1.7% 14.84% 11.84%
30d -4.51%
60d 6.72%
90d 52.75%
Apert. HK$2.6501
Min. HK$2.6056
Máx. HK$3.0360
HK$6.47B 2.14B ADA HK$105.09B
9
Lido stETH
Lido stETH
9
STETH
HK$14,040.58 0.29% 2.51% 5.36%
30d 7.15%
60d 10.95%
90d 51.64%
Apert. HK$13,696.01
Min. HK$13,641.06
Máx. HK$14,057.77
HK$205.33M 14.62K STETH HK$81.99B
10 HK$9.08 0.42% 4.44% -4.73%
30d -22.39%
60d 13.6%
90d 46.62%
Apert. HK$8.710
Min. HK$8.568
Máx. HK$9.162
HK$4.22B 465.18M MATIC HK$79.27B
11
Dogecoin
Dogecoin
11
DOGE
HK$0.597006 -0.04% 6.3% 0.92%
30d -13.38%
60d -11.71%
90d 3.48%
Apert. HK$0.564750
Min. HK$0.556325
Máx. HK$0.607279
HK$5.36B 8.98B DOGE HK$79.21B
12
Solana
Solana
12
SOL
HK$176.84 0.43% 1.18% 6.18%
30d -14.98%
60d -9.18%
90d 86.74%
Apert. HK$175.14
Min. HK$169.82
Máx. HK$181.72
HK$5.33B 30.14M SOL HK$67.84B
13 HK$7.85 -0.02% 0.03% -
30d -0.01%
60d -
90d 0.02%
Apert. HK$7.845
Min. HK$7.833
Máx. HK$7.858
HK$48.91B 6.23B BUSD HK$63.73B
14
Polkadot
Polkadot
14
DOT
HK$49.92 0.46% 3.58% 0.83%
30d -14.86%
60d 2.42%
90d 42.8%
Apert. HK$48.18
Min. HK$47.44
Máx. HK$50.39
HK$1.76B 35.19M DOT HK$58.32B
15
WETH
WETH
15
WETH
HK$14,139.64 0.18% 2.86% 5.35%
30d 6.9%
60d 9.15%
90d 48.66%
Apert. HK$13,745.81
Min. HK$13,630.49
Máx. HK$14,271.42
HK$11.64B 823.05K WETH HK$53.42B
16 HK$0.522169 -0.72% 1.14% -0.71%
30d -7.24%
60d 7.21%
90d 20.78%
Apert. HK$0.516257
Min. HK$0.511026
Máx. HK$0.526157
HK$10.10M 19.33M WTRX HK$53.09B
17
SHIBA INU
SHIBA INU
17
SHIB
HK$0.000086 0.21% 4.15% -3.07%
30d -18.64%
60d -9.63%
90d 32.32%
Apert. HK$0.000083
Min. HK$0.000081
Máx. HK$0.000087
HK$2.61B 30.35T SHIB HK$50.67B
18
TRON
TRON
18
TRX
HK$0.526313 -0.04% 2.02% -0.05%
30d -7.37%
60d 7.23%
90d 21.85%
Apert. HK$0.517029
Min. HK$0.511963
Máx. HK$0.527973
HK$2.07B 3.92B TRX HK$47.98B
19
Litecoin
Litecoin
19
LTC
HK$641.16 -0.15% 3.69% -3.26%
30d -16.78%
60d -9.15%
90d 24.07%
Apert. HK$620.13
Min. HK$610.47
Máx. HK$651.65
HK$4.32B 6.73M LTC HK$46.51B
20
Avalanche
Avalanche
20
AVAX
HK$137.99 1.02% 5.53% 1.76%
30d -12.98%
60d 2.07%
90d 50.46%
Apert. HK$130.09
Min. HK$129.15
Máx. HK$138.26
HK$1.56B 11.29M AVAX HK$44.93B
21
Dai
Dai
21
DAI
HK$7.83 -0.04% 0.03% 0.01%
30d -0.18%
60d -0.12%
90d -0.12%
Apert. HK$7.832
Min. HK$7.819
Máx. HK$7.847
HK$2.06B 262.82M DAI HK$43.10B
22
Uniswap
Uniswap
22
UNI
HK$50.44 0.12% 4.52% 0.62%
30d -11.97%
60d -3.81%
90d 20.93%
Apert. HK$48.74
Min. HK$47.89
Máx. HK$50.91
HK$731.36M 14.50M UNI HK$38.45B
23 HK$221,489.75 -0.08% 1.58% 13.82%
30d 15.34%
60d 25.34%
90d 67.97%
Apert. HK$218,854.74
Min. HK$215,657.38
Máx. HK$222,431.56
HK$2.15B 9.69K WBTC HK$33.28B
24
ChainLink
ChainLink
24
LINK
HK$58.79 0.42% 6.2% 6.08%
30d -8.05%
60d 6.88%
90d 25.58%
Apert. HK$56.07
Min. HK$54.18
Máx. HK$58.82
HK$3.08B 52.43M LINK HK$30.40B
25
Cosmos
Cosmos
25
ATOM
HK$93.48 0.47% 2.95% -9.25%
30d -16.79%
60d -10.42%
90d 34.43%
Apert. HK$91.13
Min. HK$89.26
Máx. HK$95.42
HK$1.28B 13.71M ATOM HK$26.77B
26 HK$26.45 -0.25% 0.4% 0.46%
30d 1.14%
60d -2.22%
90d -10.01%
Apert. HK$26.33
Min. HK$26.31
Máx. HK$27.91
HK$12.39M 468.31K LEO HK$25.23B
27
TonCoin
TonCoin
27
TON
HK$18.97 0.3% 1.38% -1.52%
30d 3.36%
60d 6.41%
90d -3.66%
Apert. HK$18.68
Min. HK$18.64
Máx. HK$18.98
HK$228.87M 12.07M TON HK$23.16B
28 HK$162.72 0.05% 5.36% 1.58%
30d -8.44%
60d -6.87%
90d 25.57%
Apert. HK$155.33
Min. HK$152.62
Máx. HK$164.99
HK$1.99B 12.24M ETC HK$22.78B
29
Monero
Monero
29
XMR
HK$1,200.97 -0.13% 0.01% 1.82%
30d -8.67%
60d -12.53%
90d 3.96%
Apert. HK$1,194.43
Min. HK$1,174.73
Máx. HK$1,229.35
HK$921.77M 767.52K XMR HK$21.92B
30 HK$21.93 3.96% 3.25% -2.35%
30d 135.35%
60d 739.35%
90d 1026.75%
Apert. HK$21.24
Min. HK$19.32
Máx. HK$22.74
HK$308.21K 14.05K TMG HK$21.93B
31
Okex
Okex
31
OKB
HK$355.70 -0.11% -1.05% -8.35%
30d -13.49%
60d 29.85%
90d 99.26%
Apert. HK$351.65
Min. HK$347.77
Máx. HK$368.36
HK$263.21M 739.99K OKB HK$21.34B
32 HK$1,044.82 0.04% 2.18% 0.31%
30d -3.74%
60d 3.84%
90d 32.25%
Apert. HK$1,033.47
Min. HK$994.22
Máx. HK$1,055.20
HK$1.64B 1.57M BCH HK$20.21B
33
Stellar
Stellar
33
XLM
HK$0.758483 0.34% 10.48% 9.61%
30d 5.63%
60d 8.56%
90d 29.19%
Apert. HK$0.690737
Min. HK$0.675561
Máx. HK$0.777199
HK$1.76B 2.32B XLM HK$20.15B
34
Filecoin
Filecoin
34
FIL
HK$45.98 -0.06% 1.45% -14.36%
30d -30.62%
60d 19.12%
90d 99.63%
Apert. HK$45.63
Min. HK$44.55
Máx. HK$47.61
HK$2.24B 48.72M FIL HK$18.73B
35
Aptos
Aptos
35
APT
HK$94.94 -0.14% 0.63% -12.29%
30d -14.71%
60d 8.03%
90d 222.79%
Apert. HK$95.42
Min. HK$92.51
Máx. HK$97.93
HK$2.09B 22.04M APT HK$16.83B
36 HK$18.65 0.2% 4.12% -14.74%
30d -21.61%
60d 5.01%
90d 160.37%
Apert. HK$18.06
Min. HK$17.56
Máx. HK$19.84
HK$941.33M 50.48M LDO HK$15.99B
37
True USD
True USD
37
TUSD
HK$7.84 -0.1% 0.14% -
30d -
60d -0.12%
90d 0.01%
Apert. HK$7.839
Min. HK$7.827
Máx. HK$7.864
HK$488.24M 62.24M TUSD HK$15.96B
38 HK$0.500126 -0.05% 4.76% -4.18%
30d -26.94%
60d -12.26%
90d 48.59%
Apert. HK$0.485343
Min. HK$0.468977
Máx. HK$0.504280
HK$383.95M 767.71M HBAR HK$15.03B
39 HK$0.560239 -0.23% 2.49% -2.2%
30d -12.11%
60d -7.89%
90d 24.79%
Apert. HK$0.548195
Min. HK$0.541302
Máx. HK$0.562356
HK$133.58M 238.43M CRO HK$14.15B
40 HK$16.02 0.37% 3.03% -4.01%
30d -23.31%
60d -13.17%
90d 56.84%
Apert. HK$15.71
Min. HK$15.23
Máx. HK$16.29
HK$1.05B 65.30M NEAR HK$13.88B
41
VeChain
VeChain
41
VET
HK$0.184679 0.01% 4.01% -2.06%
30d -21.33%
60d 7.24%
90d 44.36%
Apert. HK$0.178994
Min. HK$0.174327
Máx. HK$0.188081
HK$538.89M 2.92B VET HK$13.39B
42
Algorand
Algorand
42
ALGO
HK$1.84 4.16% 12.6% 5.12%
30d -15.83%
60d -1.33%
90d 37.6%
Apert. HK$1.6528
Min. HK$1.6246
Máx. HK$1.8431
HK$754.99M 409.63M ALGO HK$13.14B
43
Quant
Quant
43
QNT
HK$1,030.50 0.49% 4.1% 1.18%
30d -6.02%
60d -7.55%
90d 26.92%
Apert. HK$988.65
Min. HK$975.74
Máx. HK$1,030.50
HK$189.55M 183.94K QNT HK$12.44B
44 HK$41.47 0.54% 3.54% -6.25%
30d -27.82%
60d -5.77%
90d 43.25%
Apert. HK$40.29
Min. HK$39.55
Máx. HK$41.56
HK$319.87M 7.71M ICP HK$12.35B
45
Stacks
Stacks
45
STX
HK$8.67 0.08% -6.85% 5.29%
30d 81.23%
60d 298.88%
90d 383.38%
Apert. HK$9.317
Min. HK$8.445
Máx. HK$9.657
HK$2.80B 322.98M STX HK$11.85B
46
ApeCoin
ApeCoin
46
APE
HK$32.23 -0.13% 1.62% -6.42%
30d -28.5%
60d -21.63%
90d 13.21%
Apert. HK$31.91
Min. HK$31.16
Máx. HK$32.96
HK$784.04M 24.33M APE HK$11.88B
47 HK$221,191.90 0.06% 1.02% 13.38%
30d 15.4%
60d 25.23%
90d 67.11%
Apert. HK$218,945.29
Min. HK$216,774.61
Máx. HK$221,191.90
HK$125.51M 567.00 BTCB HK$11.73B
48
Fantom
Fantom
48
FTM
HK$3.78 -0.32% 4.86% 7%
30d -8.45%
60d 39.02%
90d 136.98%
Apert. HK$3.6520
Min. HK$3.4918
Máx. HK$3.9294
HK$2.72B 719.92M FTM HK$10.52B
49 HK$1.1770 -0.99% 2.29% -3.05%
30d -12.41%
60d 77.18%
90d 157.98%
Apert. HK$1.1832
Min. HK$1.1254
Máx. HK$1.2138
HK$669.68M 568.96M GRT HK$10.45B
50
EOS
EOS
50
EOS
HK$9.29 0.6% 1.94% 5.03%
30d -4.78%
60d 13.37%
90d 34.02%
Apert. HK$9.177
Min. HK$8.897
Máx. HK$9.368
HK$1.48B 158.92M EOS HK$10.04B
20.739 Monedas Monitoreadas - Página 1 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (HKD HK$)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
  • Volumen 24h: Volumen 24 hs (HKD HK$)
  • Capitalización: Capitalización de Mercado (HKD HK$)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.