Cap Mercato CHF2.16T
0.35%
Volume 24o CHF78.65B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Pocket Network
251
POKT
|
CHF0.133256 | -1.62% | -4.18% | -6.01% |
30g -33.53%
60g -35.68%
90g -42.47%
|
Open CHF0.134921
Min. CHF0.133255
Mass. CHF0.139576
|
CHF1.41M 10.56M POKT | CHF218.45M |
|
|
| 252 |
SwissBorg
252
BORG
|
CHF0.225637 | 0.21% | -2.61% | 17.09% |
30g 0.52%
60g -15.97%
90g 48.39%
|
Open CHF0.233551
Min. CHF0.216816
Mass. CHF0.235173
|
CHF1.31M 5.82M BORG | CHF222.07M |
|
|
| 253 |
VeThor Token
253
VTHO
|
CHF0.002912 | 0.02% | 3.94% | -4.56% |
30g -24.84%
60g -28.27%
90g 25.23%
|
Open CHF0.0028368
Min. CHF0.00279027
Mass. CHF0.0029136
|
CHF2.04M 702.27M VTHO | CHF221.04M |
|
|
| 254 |
Kusama
254
KSM
|
CHF25.90 | -0.57% | -0.14% | -1.86% |
30g -28.54%
60g -48.29%
90g -31.41%
|
Open CHF26.55
Min. CHF25.73
Mass. CHF26.55
|
CHF10.11M 390.35K KSM | CHF219.36M |
|
|
| 255 |
iExec RLC
255
RLC
|
CHF3.07 | 1.06% | 1.94% | 26.84% |
30g 1.62%
60g -20.37%
90g 54.18%
|
Open CHF2.9641
Min. CHF2.9591
Mass. CHF3.0995
|
CHF7.93M 2.59M RLC | CHF222.01M |
|
|
| 256 |
Lisk
256
LSK
|
CHF1.67 | -0.26% | -4.13% | -7.13% |
30g -1.79%
60g -12.91%
90g 32.93%
|
Open CHF1.7454
Min. CHF1.6676
Mass. CHF1.7654
|
CHF12.20M 7.31M LSK | CHF215.03M |
|
|
| 257 |
Aleph Zero
257
AZERO
|
CHF0.805025 | -0.19% | 5.79% | 14.64% |
30g -4.63%
60g -40.8%
90g -20.28%
|
Open CHF0.761973
Min. CHF0.753481
Mass. CHF0.832967
|
CHF1.21M 1.51M AZERO | CHF214.76M |
|
|
| 258 |
Convex Finance
258
CVX
|
CHF2.26 | 0.45% | 2.09% | -4.72% |
30g -30.06%
60g -48.89%
90g -20.39%
|
Open CHF2.2431
Min. CHF2.1899
Mass. CHF2.2588
|
CHF4.51M 2.00M CVX | CHF215.74M |
|
|
| 259 |
Highstreet
259
HIGH
|
CHF4.20 | -0.57% | 0.98% | 9.91% |
30g 50.06%
60g 103.67%
90g 213.75%
|
Open CHF4.1981
Min. CHF4.0749
Mass. CHF4.2214
|
CHF28.29M 6.74M HIGH | CHF211.40M |
|
|
| 260 |
Apu Apustaja
260
APU
|
CHF0.000680 | 0.25% | 9.96% | 8.08% |
30g 8.68%
60g 1097.63%
90g 1097.63%
|
Open CHF0.00064289
Min. CHF0.00058334
Mass. CHF0.00072034
|
CHF7.40M 10.89B APU | CHF210.17M |
|
|
| 261 |
Tribe
261
TRIBE
|
CHF0.386305 | -0.12% | 0.79% | -2.98% |
30g 42.12%
60g 7.51%
90g 18.42%
|
Open CHF0.382195
Min. CHF0.382195
Mass. CHF0.387144
|
CHF347.10K 898.52K TRIBE | CHF207.35M |
|
|
| 262 |
yearn.finance
262
YFI
|
CHF6,171.89 | -0.11% | -0.27% | -2.63% |
30g -17.95%
60g -33.15%
90g -7.77%
|
Open CHF6,227.79
Min. CHF6,103.12
Mass. CHF6,227.79
|
CHF19.88M 3.22K YFI | CHF206.22M |
|
|
| 263 |
Kadena
263
KDA
|
CHF0.738564 | -0.23% | 2.27% | -10.38% |
30g -32.41%
60g -51.04%
90g -23.53%
|
Open CHF0.718474
Min. CHF0.718474
Mass. CHF0.744214
|
CHF2.12M 2.87M KDA | CHF202.50M |
|
|
| 264 |
Delysium
264
AGI
|
CHF0.268819 | 0.57% | -0.67% | 3.13% |
30g -3.41%
60g -52.89%
90g 403.63%
|
Open CHF0.267879
Min. CHF0.264931
Mass. CHF0.275753
|
CHF14.91M 55.45M AGI | CHF202.74M |
|
|
| 265 | CHF0.156932 | 1.46% | 1.66% | -1.83% |
30g -16.8%
60g -38.37%
90g 186.56%
|
Open CHF0.153112
Min. CHF0.150494
Mass. CHF0.156931
|
CHF5.22M 33.27M VANRY | CHF203.52M |
|
||
| 266 |
Celsius Network
266
CEL
|
CHF0.834134 | -0.14% | 2.9% | 223.51% |
30g 347.57%
60g 216.92%
90g 368.81%
|
Open CHF0.884475
Min. CHF0.795306
Mass. CHF0.884475
|
CHF33.55M 40.22M CEL | CHF199.24M |
|
|
| 267 |
Chromia
267
CHR
|
CHF0.242723 | -0.27% | 1.41% | -4.26% |
30g -31.46%
60g -37.89%
90g -24.15%
|
Open CHF0.244332
Min. CHF0.236705
Mass. CHF0.244332
|
CHF4.89M 20.16M CHR | CHF197.20M |
|
|
| 268 |
ICON
268
ICX
|
CHF0.198345 | 0.05% | -0.36% | -5.02% |
30g -32.03%
60g -38.06%
90g -2.44%
|
Open CHF0.200348
Min. CHF0.195935
Mass. CHF0.200373
|
CHF3.31M 16.71M ICX | CHF197.41M |
|
|
| 269 |
NetMind Token
269
NMT
|
CHF5.79 | -1.18% | -2.22% | 2.34% |
30g -38.87%
60g -47.71%
90g 98.61%
|
Open CHF6.013
Min. CHF5.790
Mass. CHF6.040
|
CHF1.88M 324.98K NMT | CHF193.68M |
|
|
| 270 |
Storj
270
STORJ
|
CHF0.471188 | -0.09% | 0.08% | -3.99% |
30g -25.25%
60g -40.1%
90g -19.3%
|
Open CHF0.476555
Min. CHF0.465314
Mass. CHF0.476555
|
CHF7.96M 16.89M STORJ | CHF195.78M |
|
|
| 271 |
Band Protocol
271
BAND
|
CHF1.3571 | -0.25% | -0.25% | -1.07% |
30g -31.48%
60g -40.93%
90g -21.94%
|
Open CHF1.3741
Min. CHF1.3365
Mass. CHF1.3741
|
CHF4.59M 3.38M BAND | CHF192.70M |
|
|
| 272 |
WAX
272
WAXP
|
CHF0.055938 | -0.15% | -0.27% | -6.62% |
30g -27.9%
60g -34.44%
90g 7.92%
|
Open CHF0.05664
Min. CHF0.055374
Mass. CHF0.056663
|
CHF3.99M 71.24M WAXP | CHF192.62M |
|
|
| 273 |
Celer Network
273
CELR
|
CHF0.024599 | 0.4% | -0.18% | 4.73% |
30g -25.7%
60g -24.58%
90g 42.86%
|
Open CHF0.0246
Min. CHF0.024215
Mass. CHF0.024878
|
CHF2.44M 99.08M CELR | CHF190.48M |
|
|
| 274 |
LCX
274
LCX
|
CHF0.245492 | - | 0.7% | -11.08% |
30g -18.11%
60g 5.65%
90g -4.99%
|
Open CHF0.244064
Min. CHF0.243156
Mass. CHF0.249271
|
CHF478.93K 1.95M LCX | CHF189.42M |
|
|
| 275 |
DigiByte
275
DGB
|
CHF0.011198 | 0.53% | 0.81% | 6.91% |
30g -19.6%
60g -24.3%
90g 57.56%
|
Open CHF0.011141
Min. CHF0.011006
Mass. CHF0.011242
|
CHF6.55M 584.64M DGB | CHF190.40M |
|
|
| 276 |
API3
276
API3
|
CHF2.17 | 0.2% | 3.5% | -0.46% |
30g -24.94%
60g -41.11%
90g -23.52%
|
Open CHF2.1344
Min. CHF2.0884
Mass. CHF2.2489
|
CHF12.69M 5.86M API3 | CHF187.29M |
|
|
| 277 |
Beldex
277
BDX
|
CHF0.029046 | 0.21% | -1.73% | -13.42% |
30g -18.9%
60g -31.27%
90g -24.67%
|
Open CHF0.030461
Min. CHF0.028314
Mass. CHF0.030478
|
CHF1.11M 38.15M BDX | CHF187.25M |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
CHF0.024045 | -0.02% | -1.62% | -12.32% |
30g -19.75%
60g -28.33%
90g 43.13%
|
Open CHF0.024749
Min. CHF0.023945
Mass. CHF0.024749
|
CHF7.52M 312.93M ACHP | CHF183.82M |
|
|
| 279 |
Coin98
279
C98
|
CHF0.243009 | -0.33% | -0.58% | -8.79% |
30g -31.32%
60g -37.07%
90g 11.55%
|
Open CHF0.248278
Min. CHF0.243008
Mass. CHF0.248278
|
CHF5.49M 22.58M C98 | CHF183.07M |
|
|
| 280 |
Kujira
280
KUJI
|
CHF1.4966 | -0.18% | -1.36% | -8.4% |
30g -21.5%
60g -57.84%
90g -55.71%
|
Open CHF1.5229
Min. CHF1.4864
Mass. CHF1.5236
|
CHF749.04K 500.48K KUJI | CHF183.11M |
|
|
| 281 |
Project Portal
281
PORTAL
|
CHF0.764580 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open CHF0.00007602
Min. CHF0.00007602
Mass. CHF0.00007602
|
CHF3.38M - | CHF181.72M |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
CHF0.482175 | 0.34% | 0.7% | -8.43% |
30g -12.23%
60g 18.09%
90g 65.38%
|
Open CHF0.492631
Min. CHF0.470399
Mass. CHF0.493536
|
CHF9.57M 19.84M ONGAS | CHF182.32M |
|
|
| 283 |
Audius
283
AUDIO
|
CHF0.147301 | 0.24% | 1.04% | -8.74% |
30g -37.8%
60g -51.46%
90g -15.57%
|
Open CHF0.146607
Min. CHF0.144519
Mass. CHF0.147651
|
CHF3.48M 23.63M AUDIO | CHF180.41M |
|
|
| 284 |
Swipe / SXP
284
SXP
|
CHF0.296497 | -0.06% | -0.96% | -6.01% |
30g -27.3%
60g -37.08%
90g 0.02%
|
Open CHF0.30172
Min. CHF0.293825
Mass. CHF0.30172
|
CHF5.09M 17.15M SXP | CHF178.93M |
|
|
| 285 |
Balancer
285
BAL
|
CHF3.12 | -0.21% | 1.2% | -5.74% |
30g -29.22%
60g -41.77%
90g -9.38%
|
Open CHF3.1275
Min. CHF3.0660
Mass. CHF3.1275
|
CHF4.98M 1.60M BAL | CHF177.22M |
|
|
| 286 |
Huobi BTC
286
HBTC
|
CHF19,423.61 | - | -0.19% | -7.55% |
30g -26.18%
60g -3.25%
90g -24.54%
|
Open CHF19,459.17
Min. CHF19,403.37
Mass. CHF19,467.03
|
CHF1.10K 0 HBTC | CHF174.22M |
|
|
| 287 |
Velo
287
VELO
|
CHF0.023548 | 0.02% | 3.72% | 33.38% |
30g 97.69%
60g 343.83%
90g 391.69%
|
Open CHF0.023982
Min. CHF0.021841
Mass. CHF0.023982
|
CHF47.50M 2.02B VELO | CHF174.03M |
|
|
| 288 |
Neutron
288
NTRN
|
CHF0.614874 | 0.08% | -2.52% | -8.63% |
30g -34.38%
60g -58.11%
90g -40.07%
|
Open CHF0.63625
Min. CHF0.613798
Mass. CHF0.63625
|
CHF3.32M 5.39M NTRN | CHF171.85M |
|
|
| 289 |
IOStoken
289
IOST
|
CHF0.007940 | -0.32% | -0.74% | -7.29% |
30g -31.49%
60g -37.03%
90g 1.71%
|
Open CHF0.00803346
Min. CHF0.00786608
Mass. CHF0.00804958
|
CHF5.85M 736.40M IOST | CHF169.24M |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
CHF21.68 | -0.01% | -1.51% | -9.73% |
30g -26.62%
60g -34.33%
90g -26.04%
|
Open CHF22.07
Min. CHF21.60
Mass. CHF22.07
|
CHF685.83K 31.64K FNSA | CHF169.57M |
|
|
| 291 |
Decentralized Social
291
DESO
|
CHF21.00 | 10.71% | 13.45% | 5.43% |
30g -23.7%
60g -42.38%
90g -45.04%
|
Open CHF19.03
Min. CHF18.07
Mass. CHF21.00
|
CHF9.58M 456.33K DESO | CHF186.60M |
|
|
| 292 |
COTI
292
COTI
|
CHF0.107420 | 0.64% | 2.21% | -3.32% |
30g -21.01%
60g -46.79%
90g 29.62%
|
Open CHF0.105871
Min. CHF0.103985
Mass. CHF0.108117
|
CHF5.28M 49.17M COTI | CHF168.93M |
|
|
| 293 |
Hive
293
HIVE
|
CHF0.336909 | 0.69% | 22.11% | 16.23% |
30g -9.79%
60g -22.34%
90g 17.51%
|
Open CHF0.279491
Min. CHF0.274082
Mass. CHF0.344934
|
CHF121.85M 361.67M HIVE | CHF168.71M |
|
|
| 294 |
Braintrust
294
BTRST
|
CHF0.747276 | 0.15% | 0.73% | -2.86% |
30g -7.96%
60g -12.63%
90g -8.3%
|
Open CHF0.745815
Min. CHF0.736022
Mass. CHF0.747295
|
CHF196.51K 262.97K BTRST | CHF167.59M |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
CHF9.11 | -0.17% | 1.95% | -2.2% |
30g -33.55%
60g -29.51%
90g 40.29%
|
Open CHF8.876
Min. CHF8.845
Mass. CHF9.124
|
CHF1.83M 201.45K PROM | CHF166.24M |
|
|
| 296 |
Wilder World
296
WILDW
|
CHF0.629195 | 0.29% | 3.38% | -13.01% |
30g -36.95%
60g -11.17%
90g 103.92%
|
Open CHF0.619636
Min. CHF0.599603
Mass. CHF0.629194
|
CHF575.60K 914.82K WILDW | CHF166.48M |
|
|
| 297 |
Stride
297
STRD
|
CHF1.88 | -0.14% | 0.26% | -14.73% |
30g -30.81%
60g -52.23%
90g -66.5%
|
Open CHF1.9227
Min. CHF1.8606
Mass. CHF1.9268
|
CHF47.59K 25.34K STRD | CHF164.92M |
|
|
| 298 |
VVS Finance
298
VVS
|
CHF0.00000363 | -0.21% | 2.14% | -6.4% |
30g -15.93%
60g -27.04%
90g 23.5%
|
Open CHF0.0000035652
Min. CHF0.0000035371
Mass. CHF0.0000036405
|
CHF386.34K 106.33B VVS | CHF164.64M |
|
|
| 299 |
MAGIC
299
MAGIC
|
CHF0.633204 | 0.37% | -0.15% | -8.96% |
30g -35.95%
60g -48.93%
90g -42.79%
|
Open CHF0.643019
Min. CHF0.625013
Mass. CHF0.643019
|
CHF16.20M 25.59M MAGIC | CHF162.09M |
|
|
| 300 |
MOG Coin
300
MOG
|
CHF0.00000041 | -0.07% | 1.86% | -22.96% |
30g -17.54%
60g -48.13%
90g 544.29%
|
Open CHF0.0000004015
Min. CHF0.000000397
Mass. CHF0.0000004414
|
CHF3.37M 8.18T MOG | CHF161.27M |
|
27.087 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.