Cap Mercato CHF2.22T
4.32%
Volume 24o CHF134.24B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
CHF0.905045 | 0.02% | 0.07% | 0.05% |
30g -
60g 0.08%
90g 1.36%
|
Open CHF0.90431
Min. CHF0.903329
Mass. CHF0.906068
|
CHF45.43M 50.20M TUSD | CHF461.30M |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
CHF0.032552 | -0.16% | 2.28% | -3.88% |
30g -20.25%
60g -22.2%
90g -16.92%
|
Open CHF0.032051
Min. CHF0.031719
Mass. CHF0.033008
|
CHF6.12M 188.06M XDC | CHF452.88M |
|
|
| 153 |
Ankr Network
153
ANKR
|
CHF0.045041 | 0.15% | 4.02% | 1.42% |
30g -4.89%
60g 23.42%
90g 108.5%
|
Open CHF0.0429
Min. CHF0.04204
Mass. CHF0.045471
|
CHF20.19M 448.20M ANKR | CHF450.41M |
|
|
| 154 |
FTX Token
154
FTT
|
CHF1.3650 | 0.15% | 0.7% | - |
30g -10.55%
60g -27.99%
90g -14.45%
|
Open CHF1.3733
Min. CHF1.3079
Mass. CHF1.3862
|
CHF10.96M 8.03M FTT | CHF448.93M |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
CHF14.12 | -0.03% | 4.06% | 6.29% |
30g -19.65%
60g -44.79%
90g -9.51%
|
Open CHF13.65
Min. CHF13.31
Mass. CHF14.34
|
CHF22.53M 1.60M ENS | CHF440.42M |
|
|
| 156 |
Trust Wallet Token
156
TWT
|
CHF1.0541 | 0.11% | 8.86% | 10.34% |
30g -7.68%
60g -20.41%
90g 4.31%
|
Open CHF0.966878
Min. CHF0.949051
Mass. CHF1.1053
|
CHF32.76M 31.08M TWT | CHF439.17M |
|
|
| 157 |
MX Token
157
MX
|
CHF4.43 | -0.05% | -2.06% | -1.57% |
30g 9.5%
60g 65.78%
90g 74.31%
|
Open CHF4.5176
Min. CHF4.3648
Mass. CHF4.5322
|
CHF25.31M 5.71M MX | CHF435.98M |
|
|
| 158 |
Dymension
158
DYM
|
CHF2.97 | 0.5% | 0.71% | -9.33% |
30g -36.28%
60g -44.94%
90g -17.93%
|
Open CHF2.9398
Min. CHF2.8708
Mass. CHF3.0166
|
CHF27.02M 9.11M DYM | CHF433.26M |
|
|
| 159 |
Compound
159
COMP
|
CHF53.19 | 0.29% | 2.78% | 4.51% |
30g -15.56%
60g -36.82%
90g 9.07%
|
Open CHF52.31
Min. CHF50.96
Mass. CHF54.18
|
CHF30.67M 576.57K COMP | CHF431.61M |
|
|
| 160 |
DeXe
160
DEXE
|
CHF11.86 | 1.28% | 1.26% | 6.14% |
30g -7.37%
60g 97.98%
90g 359.02%
|
Open CHF11.59
Min. CHF11.29
Mass. CHF11.86
|
CHF3.46M 291.94K DEXE | CHF432.91M |
|
|
| 161 |
Radix Protocol
161
XRD
|
CHF0.040907 | 0.41% | 3.07% | -9.97% |
30g -32.51%
60g 0.07%
90g 14.26%
|
Open CHF0.039612
Min. CHF0.03887
Mass. CHF0.040945
|
CHF2.81M 68.65M XRD | CHF427.00M |
|
|
| 162 |
APENFT
162
APENFT
|
CHF0.00000043 | -0.08% | 0.4% | -1.95% |
30g -9.03%
60g -29.37%
90g 15.96%
|
Open CHF0.0000004271
Min. CHF0.0000004253
Mass. CHF0.0000004334
|
CHF21.14M 49.28T APENFT | CHF425.35M |
|
|
| 163 |
Golem
163
GLM
|
CHF0.419126 | 0.34% | 1.04% | -8.43% |
30g -8%
60g -23.68%
90g 127.31%
|
Open CHF0.406835
Min. CHF0.394745
Mass. CHF0.425028
|
CHF43.73M 104.33M GLM | CHF419.13M |
|
|
| 164 |
SuperFarm
164
SUPERF
|
CHF0.845555 | -0.13% | 2.71% | 1.55% |
30g -19.27%
60g -33.3%
90g 61.88%
|
Open CHF0.832543
Min. CHF0.81241
Mass. CHF0.860085
|
CHF6.16M 7.28M SUPERF | CHF412.44M |
|
|
| 165 |
Orbler
165
ORBR
|
CHF0.404894 | 2.56% | -7.43% | -8.5% |
30g -49.17%
60g -8.5%
90g 42.16%
|
Open CHF0.450985
Min. CHF0.387534
Mass. CHF0.450985
|
CHF273.60K 675.75K ORBR | CHF411.20M |
|
|
| 166 |
Arkham
166
ARKM
|
CHF2.01 | -0.15% | 11.84% | 9.56% |
30g 4.88%
60g -7.31%
90g 334.82%
|
Open CHF1.7494
Min. CHF1.7033
Mass. CHF2.0277
|
CHF107.01M 53.14M ARKM | CHF412.01M |
|
|
| 167 |
ether.fi
167
ETHFI
|
CHF3.57 | -0.11% | 3.95% | 16.25% |
30g -20.34%
60g -3.64%
90g -3.64%
|
Open CHF3.4620
Min. CHF3.3118
Mass. CHF3.6670
|
CHF170.66M 47.75M ETHFI | CHF411.74M |
|
|
| 168 |
Manta Network
168
MANTA
|
CHF1.61 | 0.11% | 2.04% | 4.18% |
30g -34.01%
60g -39.37%
90g -34.18%
|
Open CHF1.5734
Min. CHF1.5236
Mass. CHF1.6389
|
CHF33.35M 20.71M MANTA | CHF404.23M |
|
|
| 169 |
SSV Network
169
SSV
|
CHF40.43 | -0.05% | 6.57% | -2.44% |
30g -6.62%
60g 19.58%
90g 55.57%
|
Open CHF37.78
Min. CHF36.41
Mass. CHF41.27
|
CHF35.42M 876.06K SSV | CHF404.29M |
|
|
| 170 |
JITO
170
JTO
|
CHF3.34 | 3.15% | 2.54% | 19.78% |
30g -20.18%
60g 34.66%
90g 97.36%
|
Open CHF3.1646
Min. CHF3.1239
Mass. CHF3.3524
|
CHF139.54M 41.82M JTO | CHF404.82M |
|
|
| 171 |
1inch
171
1INCH
|
CHF0.347037 | -0.11% | 3.31% | -11.57% |
30g -28.01%
60g -33.63%
90g -4.15%
|
Open CHF0.337441
Min. CHF0.330073
Mass. CHF0.350344
|
CHF31.83M 91.73M 1INCH | CHF401.95M |
|
|
| 172 |
Rocket Pool
172
RPL
|
CHF19.60 | 0.17% | 8.1% | 2.17% |
30g -20.83%
60g -34.35%
90g -21.24%
|
Open CHF18.15
Min. CHF17.83
Mass. CHF19.97
|
CHF6.03M 307.54K RPL | CHF397.80M |
|
|
| 173 |
STEPN / Green Metaverse Token
173
GMT
|
CHF0.204649 | -0.08% | 1.75% | -6.29% |
30g -24.41%
60g -27.77%
90g -9.41%
|
Open CHF0.200856
Min. CHF0.196324
Mass. CHF0.208176
|
CHF33.38M 163.12M GMT | CHF396.04M |
|
|
| 174 |
Terra
174
LUNA
|
CHF0.539880 | 0.16% | 2.22% | -2.26% |
30g -34.61%
60g -28.42%
90g -5.35%
|
Open CHF0.527505
Min. CHF0.513994
Mass. CHF0.546207
|
CHF24.73M 45.80M LUNA | CHF393.91M |
|
|
| 175 |
Raydium
175
RAY
|
CHF1.4991 | 0.32% | 5.45% | 8.22% |
30g -22.96%
60g 45.82%
90g 56.64%
|
Open CHF1.4131
Min. CHF1.3874
Mass. CHF1.5052
|
CHF13.83M 9.22M RAY | CHF393.96M |
|
|
| 176 |
Livepeer
176
LPT
|
CHF12.20 | -0.54% | 5.03% | -3.53% |
30g -16.78%
60g -5.76%
90g 86.89%
|
Open CHF11.55
Min. CHF11.36
Mass. CHF12.68
|
CHF23.92M 1.96M LPT | CHF391.08M |
|
|
| 177 |
Altlayer
177
ALT
|
CHF0.353984 | 0.54% | 1.68% | 9.79% |
30g -24.38%
60g -21.86%
90g 29.27%
|
Open CHF0.339241
Min. CHF0.331612
Mass. CHF0.360207
|
CHF55.17M 155.85M ALT | CHF389.38M |
|
|
| 178 |
Holo
178
HOT
|
CHF0.002238 | 0.51% | 3.46% | -0.41% |
30g -14.14%
60g -40.5%
90g 31.33%
|
Open CHF0.00216887
Min. CHF0.00209095
Mass. CHF0.00225639
|
CHF10.73M 4.80B HOT | CHF387.92M |
|
|
| 179 |
Enjin Coin
179
ENJ
|
CHF0.278674 | 0.15% | 1.76% | -5.27% |
30g -28.64%
60g -44.79%
90g 10.28%
|
Open CHF0.27527
Min. CHF0.267312
Mass. CHF0.282115
|
CHF14.22M 51.03M ENJ | CHF384.53M |
|
|
| 180 |
cat in a dogs world
180
MEW
|
CHF0.004368 | 2.63% | 25.94% | -0.97% |
30g -25.35%
60g 172.97%
90g 172.97%
|
Open CHF0.00354769
Min. CHF0.00336839
Mass. CHF0.00438707
|
CHF74.38M 17.03B MEW | CHF388.30M |
|
|
| 181 |
Zilliqa
181
ZIL
|
CHF0.022100 | - | 2.69% | -1.94% |
30g -22.99%
60g -23.54%
90g 22.13%
|
Open CHF0.021439
Min. CHF0.021037
Mass. CHF0.022436
|
CHF16.64M 753.16M ZIL | CHF383.93M |
|
|
| 182 |
PAX Gold
182
PAXG
|
CHF2,072.00 | 0.13% | -0.1% | -1.89% |
30g -0.07%
60g 10.79%
90g 13.48%
|
Open CHF2,074.60
Min. CHF2,066.29
Mass. CHF2,081.48
|
CHF7.20M 3.47K PAXG | CHF382.60M |
|
|
| 183 |
Ravencoin
183
RVN
|
CHF0.027608 | 0.09% | 4.26% | -4.63% |
30g -26.53%
60g 7.55%
90g 70.31%
|
Open CHF0.02651
Min. CHF0.025954
Mass. CHF0.027954
|
CHF32.15M 1.16B RVN | CHF381.04M |
|
|
| 184 |
SKALE Network
184
SKL
|
CHF0.071061 | 0.48% | 3.98% | -10.84% |
30g -29.35%
60g -30.44%
90g 9.12%
|
Open CHF0.068068
Min. CHF0.066077
Mass. CHF0.071695
|
CHF20.53M 288.91M SKL | CHF381.00M |
|
|
| 185 |
ZetaChain
185
ZETA
|
CHF1.4143 | 0.67% | -6.62% | 36.95% |
30g -14.79%
60g -29.78%
90g 12.16%
|
Open CHF1.2452
Min. CHF1.2326
Mass. CHF1.7019
|
CHF217.02M 153.45M ZETA | CHF375.47M |
|
|
| 186 |
0x
186
ZRX
|
CHF0.442072 | 0.06% | 1.61% | -2.05% |
30g -23.82%
60g 12.96%
90g 55.47%
|
Open CHF0.434655
Min. CHF0.422642
Mass. CHF0.449019
|
CHF17.44M 39.45M ZRX | CHF374.65M |
|
|
| 187 |
ETHPoW
187
ETHW
|
CHF3.46 | -0.08% | 4.53% | 0.14% |
30g -14.99%
60g -8.69%
90g 46.85%
|
Open CHF3.3186
Min. CHF3.2430
Mass. CHF3.5191
|
CHF16.04M 4.64M ETHW | CHF372.84M |
|
|
| 188 |
Siacoin
188
SC
|
CHF0.006475 | 0.19% | 2.65% | -2.05% |
30g -23.58%
60g -24.41%
90g -18.55%
|
Open CHF0.00627671
Min. CHF0.00621796
Mass. CHF0.0065803
|
CHF12.90M 1.99B SC | CHF369.41M |
|
|
| 189 |
aelf
189
ELF
|
CHF0.497797 | 0.16% | 0.96% | -15.3% |
30g -5.2%
60g -18.4%
90g -0.3%
|
Open CHF0.494657
Min. CHF0.478826
Mass. CHF0.50645
|
CHF13.37M 26.86M ELF | CHF361.82M |
|
|
| 190 |
SPACE ID
190
ID
|
CHF0.669294 | 0.68% | 2.57% | 1.1% |
30g -18.53%
60g 17.67%
90g 168.04%
|
Open CHF0.649939
Min. CHF0.635051
Mass. CHF0.676113
|
CHF28.39M 42.42M ID | CHF357.39M |
|
|
| 191 |
Qtum
191
QTUM
|
CHF3.38 | -0.02% | 4.15% | -5.02% |
30g -9.17%
60g -32.09%
90g 30.22%
|
Open CHF3.2638
Min. CHF3.1995
Mass. CHF3.4472
|
CHF39.40M 11.65M QTUM | CHF354.33M |
|
|
| 192 |
BinaryX
192
BNX
|
CHF0.964452 | 3.99% | 9.27% | 9.23% |
30g 65.66%
60g 204.56%
90g 277.77%
|
Open CHF0.874496
Min. CHF0.870113
Mass. CHF0.975056
|
CHF32.45M 33.64M BNX | CHF351.02M |
|
|
| 193 |
Galxe
193
GAL
|
CHF3.35 | 0.29% | 3.93% | -15.51% |
30g -14.95%
60g 8.74%
90g 101.47%
|
Open CHF3.2407
Min. CHF3.1565
Mass. CHF3.4105
|
CHF15.29M 4.56M GAL | CHF352.87M |
|
|
| 194 |
SafePal
194
SFP
|
CHF0.750716 | 0.11% | -1.09% | 4.22% |
30g 15.76%
60g 2.89%
90g 24.57%
|
Open CHF0.757994
Min. CHF0.745557
Mass. CHF0.764943
|
CHF5.70M 7.59M SFP | CHF347.21M |
|
|
| 195 |
Zcash
195
ZEC
|
CHF20.80 | 0.08% | 1.44% | 0.48% |
30g -15.87%
60g -30.87%
90g 5%
|
Open CHF20.64
Min. CHF20.15
Mass. CHF21.17
|
CHF41.00M 1.97M ZEC | CHF339.59M |
|
|
| 196 |
OriginTrail
196
TRAC
|
CHF0.834586 | 0.4% | 8.81% | 0.19% |
30g -8.57%
60g -26.66%
90g 36.96%
|
Open CHF0.767609
Min. CHF0.766032
Mass. CHF0.845262
|
CHF3.13M 3.75M TRAC | CHF338.53M |
|
|
| 197 |
BAT
197
BAT
|
CHF0.224641 | -0.13% | 1.98% | -3.39% |
30g -13.11%
60g -22.6%
90g 15.13%
|
Open CHF0.221212
Min. CHF0.216212
Mass. CHF0.22843
|
CHF12.98M 57.78M BAT | CHF334.81M |
|
|
| 198 |
Arcblock
198
ABT
|
CHF3.38 | -1.2% | 29.22% | 66.84% |
30g 68.39%
60g 121.01%
90g 533.9%
|
Open CHF2.6166
Min. CHF2.6017
Mass. CHF3.4203
|
CHF28.06M 8.30M ABT | CHF333.05M |
|
|
| 199 |
Illuvium
199
ILV
|
CHF87.99 | 0.29% | 4.92% | 2.48% |
30g -19.94%
60g -17.52%
90g 33.46%
|
Open CHF83.50
Min. CHF81.32
Mass. CHF88.59
|
CHF10.76M 122.24K ILV | CHF331.49M |
|
|
| 200 |
GuildFi
200
GF
|
CHF0.329389 | 0.15% | -4.35% | -7.63% |
30g -9.22%
60g -13.27%
90g 126.79%
|
Open CHF0.344757
Min. CHF0.303525
Mass. CHF0.344757
|
CHF1.32M 4.01M GF | CHF329.39M |
|
26.964 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.