Market Cap CHF2.26T -1.85%
Volume 24h CHF114.97B -30.89%
BTC % 50.81% 0.17%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
151
Curve DAO Token
Curve DAO Token
151
CRV
 CHF0.401779 0.38% -0.65% 1.03%
30d -36.51%
60d -26.57%
90d -8.18%
Open CHF0.407425
Low CHF0.393238
High CHF0.409343
 CHF40.60M 101.05M CRV CHF479.44M
152
Ocean Protocol
Ocean Protocol
152
OCEAN
 CHF0.824996 0.14% -5.76% 2.71%
30d -32.58%
60d 22.63%
90d 104.75%
Open CHF0.885936
Low CHF0.822309
High CHF0.895997
 CHF23.00M 27.88M OCEAN CHF468.91M
153
True USD
True USD
153
TUSD
 CHF0.914509 -0.04% -0.05% -0.07%
30d -0.11%
60d 2.35%
90d 1.08%
Open CHF0.915159
Low CHF0.91419
High CHF0.916624
 CHF40.82M 44.64M TUSD CHF466.13M
154
FTX Token
FTX Token
154
FTT
 CHF1.4203 3.18% 7.28% 24.99%
30d -24.96%
60d -13.18%
90d -43.8%
Open CHF1.3343
Low CHF1.2932
High CHF1.4203
 CHF18.42M 12.97M FTT CHF467.12M
155
Ankr Network
Ankr Network
155
ANKR
 CHF0.046018 -0.16% -6.04% 8.27%
30d -11.38%
60d 52.18%
90d 101.99%
Open CHF0.049148
Low CHF0.046017
High CHF0.050267
 CHF23.33M 506.98M ANKR CHF460.18M
156
1inch
1inch
156
1INCH
 CHF0.391055 0.29% -1.44% 2.63%
30d -26.36%
60d -13.78%
90d 6.99%
Open CHF0.39788
Low CHF0.38857
High CHF0.402984
 CHF21.46M 54.88M 1INCH CHF452.73M
157
MX Token
MX Token
157
MX
 CHF4.57 0.21% -1.63% -6.45%
30d 15.25%
60d 71.64%
90d 81.86%
Open CHF4.6772
Low CHF4.5364
High CHF4.6772
 CHF34.34M 7.51M MX CHF449.67M
158
APENFT
APENFT
158
APENFT
 CHF0.00000045 0.41% 1.55% 8.03%
30d -11.49%
60d 10.51%
90d 20.55%
Open CHF0.0000004445
Low CHF0.0000004418
High CHF0.0000004509
 CHF18.77M 41.63T APENFT CHF446.81M
159
SKALE Network
SKALE Network
159
SKL
 CHF0.081643 0.71% -4.93% -3.32%
30d -23.2%
60d -2.13%
90d 16.61%
Open CHF0.086552
Low CHF0.080878
High CHF0.087126
 CHF32.26M 395.11M SKL CHF435.90M
160
Galxe
Galxe
160
GAL
 CHF4.14 0.65% 5.9% 22.33%
30d -12.07%
60d 37.46%
90d 143.73%
Open CHF3.9242
Low CHF3.8271
High CHF4.2167
 CHF32.05M 7.75M GAL CHF435.71M
161
STEPN / Green Metaverse Token
STEPN / Green Metaverse Token
161
GMT
 CHF0.221536 0.05% -2.39% 2.22%
30d -30.3%
60d -13.3%
90d -9.15%
Open CHF0.230757
Low CHF0.219779
High CHF0.231003
 CHF27.39M 123.66M GMT CHF427.77M
162
cat in a dogs world
cat in a dogs world
162
MEW
 CHF0.004746 0.15% -14.05% -0.9%
30d 262.09%
60d 193.4%
90d 193.4%
Open CHF0.00565834
Low CHF0.004696
High CHF0.00575581
 CHF71.66M 15.10B MEW CHF421.88M
163
DeXe
DeXe
163
DEXE
 CHF11.43 0.84% -8.51% -3.02%
30d -6.21%
60d 212.65%
90d 321.09%
Open CHF12.58
Low CHF11.28
High CHF12.62
 CHF3.21M 281.07K DEXE CHF417.19M
164
Enjin Coin
Enjin Coin
164
ENJ
 CHF0.301436 0.23% -2.5% -1.1%
30d -33.14%
60d -9.89%
90d 12.48%
Open CHF0.311009
Low CHF0.297318
High CHF0.313348
 CHF14.88M 49.35M ENJ CHF415.93M
165
Ethereum Name Service
Ethereum Name Service
165
ENS
 CHF13.34 0.29% -0.62% 4.48%
30d -33.15%
60d -34.04%
90d -25.65%
Open CHF13.53
Low CHF13.07
High CHF13.58
 CHF20.45M 1.53M ENS CHF415.91M
166
SuperFarm
SuperFarm
166
SUPERF
 CHF0.851556 0.75% -3.58% -8.63%
30d -26.84%
60d -13.8%
90d 46.2%
Open CHF0.895539
Low CHF0.844207
High CHF0.900454
 CHF7.53M 8.84M SUPERF CHF415.37M
167
Compound
Compound
167
COMP
 CHF51.11 0.8% -0.6% 1.51%
30d -27.71%
60d -25.53%
90d 0.44%
Open CHF51.68
Low CHF50.14
High CHF52.06
 CHF24.07M 470.91K COMP CHF414.60M
168
Ravencoin
Ravencoin
168
RVN
 CHF0.029886 -0.15% -4.2% 6.63%
30d -4.43%
60d 25.89%
90d 75.15%
Open CHF0.032074
Low CHF0.029572
High CHF0.03245
 CHF49.31M 1.65B RVN CHF411.71M
169
Terra
Terra
169
LUNA
 CHF0.566918 0.02% -2.66% 2.41%
30d -43.39%
60d -10.3%
90d -4.98%
Open CHF0.584954
Low CHF0.562874
High CHF0.595405
 CHF33.46M 59.03M LUNA CHF409.14M
170
Rollbit Coin
Rollbit Coin
170
RLB
 CHF0.124091 -0.72% 4.65% 13.66%
30d 31.11%
60d -15.37%
90d 9.25%
Open CHF0.117012
Low CHF0.117012
High CHF0.130229
 CHF3.70M 29.83M RLB CHF409.12M
171
SSV Network
SSV Network
171
SSV
 CHF41.12 0.07% -0.59% 18.43%
30d -24.05%
60d 29.87%
90d 47.78%
Open CHF41.28
Low CHF39.31
High CHF42.43
 CHF31.99M 778.13K SSV CHF411.15M
172
Livepeer
Livepeer
172
LPT
 CHF12.80 0.26% -6.12% 6.86%
30d -28.95%
60d -3.12%
90d 94.13%
Open CHF13.75
Low CHF12.74
High CHF13.89
 CHF18.63M 1.46M LPT CHF408.84M
173
Trust Wallet Token
Trust Wallet Token
173
TWT
 CHF0.978264 0.34% -1.83% -4.58%
30d -23.27%
60d -19.13%
90d -6.62%
Open CHF1.0093
Low CHF0.96166
High CHF1.0118
 CHF8.84M 9.03M TWT CHF407.59M
174
aelf
aelf
174
ELF
 CHF0.555247 0.16% 2.34% 8.33%
30d -4.27%
60d -7.97%
90d 0.86%
Open CHF0.548645
Low CHF0.526154
High CHF0.560732
 CHF14.60M 26.30M ELF CHF403.49M
175
Popcat
Popcat
175
POPCAT
 CHF0.410835 -6.55% 4.84% 178.84%
30d 51.75%
60d 5216.6%
90d 4294.99%
Open CHF0.391121
Low CHF0.362001
High CHF0.489475
 CHF161.97M 394.25M POPCAT CHF402.61M
176
Orbler
Orbler
176
ORBR
 CHF0.395848 1.9% 23.97% 19.69%
30d -17.3%
60d 17.58%
90d 57.91%
Open CHF0.324891
Low CHF0.31552
High CHF0.529394
 CHF318.87K 805.53K ORBR CHF402.02M
177
Manta Network
Manta Network
177
MANTA
 CHF1.59 0.53% -4.2% -3.89%
30d -43.31%
60d -43.04%
90d -51.49%
Open CHF1.6870
Low CHF1.5826
High CHF1.6963
 CHF33.98M 21.32M MANTA CHF399.96M
178
Holo
Holo
178
HOT
 CHF0.002300 -0.1% -6.01% 8.06%
30d -25.04%
60d -0.55%
90d 31.02%
Open CHF0.0024984
Low CHF0.00227517
High CHF0.0024984
 CHF13.83M 6.01B HOT CHF398.63M
179
Zilliqa
Zilliqa
179
ZIL
 CHF0.022813 0.2% -3.33% 0.12%
30d -29.42%
60d -3.6%
90d 19.92%
Open CHF0.023883
Low CHF0.022728
High CHF0.024014
 CHF15.87M 695.79M ZIL CHF396.31M
180
PAX Gold
PAX Gold
180
PAXG
 CHF2,143.72 0.09% 0.76% -2.32%
30d 8%
60d 16.81%
90d 17.25%
Open CHF2,123.64
Low CHF2,122.59
High CHF2,145.76
 CHF6.20M 2.89K PAXG CHF394.98M
181
Rocket Pool
Rocket Pool
181
RPL
 CHF19.36 0.01% -3.18% -1.19%
30d -32.94%
60d -32.31%
90d -28.93%
Open CHF20.21
Low CHF19.05
High CHF20.21
 CHF4.43M 229.04K RPL CHF392.85M
182
0x
0x
182
ZRX
 CHF0.463706 0.71% -2.49% -2.85%
30d -52.44%
60d 35.82%
90d 31.67%
Open CHF0.483792
Low CHF0.458507
High CHF0.485671
 CHF17.22M 37.14M ZRX CHF392.99M
183
Arkham
Arkham
183
ARKM
 CHF1.90 -0.03% -2.08% 18.89%
30d -24.5%
60d 26.37%
90d 279.34%
Open CHF1.9962
Low CHF1.8412
High CHF2.0412
 CHF73.73M 38.84M ARKM CHF388.42M
184
Siacoin
Siacoin
184
SC
 CHF0.006775 -2.69% -3.58% 5.9%
30d -31.47%
60d -26.87%
90d -15.56%
Open CHF0.00707093
Low CHF0.00668724
High CHF0.00709472
 CHF6.85M 1.01B SC CHF386.32M
185
ETHPoW
ETHPoW
185
ETHW
 CHF3.55 -0.31% 0.59% -2.73%
30d -10.14%
60d 21.86%
90d 45.23%
Open CHF3.5811
Low CHF3.4315
High CHF3.6116
 CHF18.16M 5.12M ETHW CHF382.59M
186
Qtum
Qtum
186
QTUM
 CHF3.64 0.22% -0.85% -1.66%
30d -12.78%
60d 15.9%
90d 36%
Open CHF3.7022
Low CHF3.5495
High CHF3.7194
 CHF46.90M 12.89M QTUM CHF381.02M
187
Raydium
Raydium
187
RAY
 CHF1.4434 -0.44% -1.74% 0.69%
30d -22.34%
60d 60.15%
90d 35.3%
Open CHF1.4807
Low CHF1.4343
High CHF1.5044
 CHF9.77M 6.77M RAY CHF379.24M
188
Altlayer
Altlayer
188
ALT
 CHF0.332800 0.31% -5.99% -6.88%
30d -40.58%
60d -25.98%
90d -10.26%
Open CHF0.361859
Low CHF0.331741
High CHF0.362814
 CHF41.54M 124.82M ALT CHF366.08M
189
ether.fi
ether.fi
189
ETHFI
 CHF3.14 0.03% -5.67% -5.61%
30d -56%
60d -16.23%
90d -16.23%
Open CHF3.3806
Low CHF3.1316
High CHF3.3994
 CHF92.03M 29.30M ETHFI CHF361.81M
190
Degen
Degen
190
DEGEN
 CHF0.025192 -1.69% -5.47% -16.18%
30d 93.56%
60d 72.21%
90d 72.21%
Open CHF0.025872
Low CHF0.025046
High CHF0.027233
 CHF34.73M 1.38B DEGEN CHF357.22M
191
SPACE ID
SPACE ID
191
ID
 CHF0.669597 0.54% -2.79% -3.85%
30d -41.4%
60d 19%
90d 155.66%
Open CHF0.696031
Low CHF0.660886
High CHF0.700192
 CHF21.52M 32.15M ID CHF357.56M
192
Basic Attention Token
BAT
192
BAT
 CHF0.236363 -0.04% -0.72% 4.01%
30d -23.04%
60d -4.81%
90d 12.06%
Open CHF0.24027
Low CHF0.231664
High CHF0.241198
 CHF14.46M 61.17M BAT CHF352.28M
193
Golem
Golem
193
GLM
 CHF0.349299 0.17% -1.9% 2.97%
30d -31.41%
60d -8.15%
90d 76.25%
Open CHF0.360106
Low CHF0.346079
High CHF0.36286
 CHF6.40M 18.32M GLM CHF349.30M
194
Brett
Brett
194
BRETT
 CHF0.040723 2.74% -22.82% -26.51%
30d -1.93%
60d 15.13%
90d 15.13%
Open CHF0.052951
Low CHF0.034875
High CHF0.052993
 CHF65.41M 1.61B BRETT CHF348.38M
195
JITO
JITO
195
JTO
 CHF2.88 0.26% -0.91% -14.05%
30d 4.42%
60d 41.08%
90d 50.42%
Open CHF2.9497
Low CHF2.8234
High CHF2.9638
 CHF60.48M 21.04M JTO CHF348.17M
196
SafePal
SafePal
196
SFP
 CHF0.749795 -0.14% -1.77% -0.68%
30d 5.16%
60d 1.2%
90d 17.88%
Open CHF0.768028
Low CHF0.749617
High CHF0.768028
 CHF5.18M 6.91M SFP CHF346.78M
197
OriginTrail
OriginTrail
197
TRAC
 CHF0.851500 -0.64% -2.68% 0.85%
30d -20.74%
60d -13.27%
90d 46.49%
Open CHF0.863843
Low CHF0.850024
High CHF0.877839
 CHF1.72M 2.02M TRAC CHF345.25M
198
Venom
Venom
198
VENOM
 CHF0.347163 -0.99% -1.85% -10.35%
30d -38.59%
60d -25.77%
90d -25.77%
Open CHF0.351117
Low CHF0.344868
High CHF0.357227
 CHF7.72M 22.23M VENOM CHF343.32M
199
Zcash
Zcash
199
ZEC
 CHF20.93 0.25% -2.14% 2.51%
30d -25.72%
60d -18.61%
90d 0.67%
Open CHF21.46
Low CHF20.69
High CHF21.49
 CHF40.67M 1.94M ZEC CHF341.80M
200
Casper
Casper
200
CSPR
 CHF0.028460 -0.14% -1.91% 1.62%
30d -19.74%
60d -21.5%
90d -15.55%
Open CHF0.02906
Low CHF0.028204
High CHF0.029119
 CHF4.75M 166.89M CSPR CHF340.56M
26.859 Coins Monitored - Page 4 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.