Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.027663 CHF0.027417 CHF0.028214 CHF0.027831 CHF26,901,342 CHF381,880,830
May-03 2024 CHF0.027798 CHF0.025955 CHF0.027957 CHF0.026155 CHF33,547,496 CHF383,642,285
May-02 2024 CHF0.026165 CHF0.024894 CHF0.026422 CHF0.025778 CHF35,675,906 CHF361,013,423
May-01 2024 CHF0.025798 CHF0.023617 CHF0.026187 CHF0.025908 CHF59,857,805 CHF355,866,846
Apr-30 2024 CHF0.025955 CHF0.025061 CHF0.028098 CHF0.027572 CHF46,930,358 CHF357,931,550
Apr-29 2024 CHF0.027596 CHF0.026809 CHF0.028261 CHF0.027934 CHF36,855,898 CHF380,460,052
Apr-28 2024 CHF0.027913 CHF0.027784 CHF0.02963 CHF0.02916 CHF24,889,642 CHF384,729,776
Apr-27 2024 CHF0.02916 CHF0.028283 CHF0.02984 CHF0.029565 CHF37,657,914 CHF401,812,501
Apr-26 2024 CHF0.029576 CHF0.029259 CHF0.03103 CHF0.030895 CHF48,838,732 CHF407,443,847
Apr-25 2024 CHF0.030844 CHF0.028606 CHF0.032106 CHF0.029902 CHF60,054,383 CHF424,797,266
Apr-24 2024 CHF0.029903 CHF0.029348 CHF0.032788 CHF0.02993 CHF82,145,736 CHF411,729,798
Apr-23 2024 CHF0.029912 CHF0.02966 CHF0.031478 CHF0.030677 CHF45,656,707 CHF411,750,985
Apr-22 2024 CHF0.03068 CHF0.028482 CHF0.030867 CHF0.028596 CHF57,675,661 CHF422,214,877
Apr-21 2024 CHF0.028576 CHF0.028107 CHF0.029679 CHF0.029482 CHF42,405,988 CHF393,150,383
Apr-20 2024 CHF0.029563 CHF0.027465 CHF0.030026 CHF0.027638 CHF44,777,065 CHF406,621,101

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.