Market Cap €2.34T 1.99%
Volume 24h €98.92B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-27 2024 €0.030122 €0.029217 €0.030826 €0.030541 €38,901,236 €415,078,826
Apr-26 2024 €0.030553 €0.030225 €0.032054 €0.031915 €50,451,202 €420,896,098
Apr-25 2024 €0.031862 €0.029551 €0.033166 €0.030889 €62,037,151 €438,822,462
Apr-24 2024 €0.03089 €0.030316 €0.033871 €0.030918 €84,857,877 €425,323,556
Apr-23 2024 €0.0309 €0.030639 €0.032517 €0.03169 €47,164,118 €425,345,441
Apr-22 2024 €0.031693 €0.029422 €0.031886 €0.02954 €59,579,893 €436,154,812
Apr-21 2024 €0.029519 €0.029035 €0.030658 €0.030456 €43,806,073 €406,130,718
Apr-20 2024 €0.030539 €0.028371 €0.031018 €0.028551 €46,255,434 €420,046,188
Apr-19 2024 €0.028578 €0.025616 €0.029595 €0.028315 €78,332,141 €392,984,055
Apr-18 2024 €0.028325 €0.025675 €0.028342 €0.026295 €40,988,108 €389,400,197
Apr-17 2024 €0.026288 €0.02578 €0.028555 €0.028013 €38,074,345 €361,302,595
Apr-16 2024 €0.028056 €0.026218 €0.028243 €0.027549 €52,338,997 €385,494,314
Apr-15 2024 €0.027555 €0.026488 €0.03058 €0.029365 €64,093,970 €378,512,143
Apr-14 2024 €0.029418 €0.026025 €0.029881 €0.027295 €119,107,189 €403,999,241
Apr-13 2024 €0.027309 €0.024985 €0.032772 €0.030753 €135,266,603 €374,942,183

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2240 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93489 EUR.