時価総額 €2.34T
2.39%
ボリューム24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.030122 | €0.029217 | €0.030826 | €0.030541 | €38,901,236 | €415,078,826 |
Apr-26 2024 | €0.030553 | €0.030225 | €0.032054 | €0.031915 | €50,451,202 | €420,896,098 |
Apr-25 2024 | €0.031862 | €0.029551 | €0.033166 | €0.030889 | €62,037,151 | €438,822,462 |
Apr-24 2024 | €0.03089 | €0.030316 | €0.033871 | €0.030918 | €84,857,877 | €425,323,556 |
Apr-23 2024 | €0.0309 | €0.030639 | €0.032517 | €0.03169 | €47,164,118 | €425,345,441 |
Apr-22 2024 | €0.031693 | €0.029422 | €0.031886 | €0.02954 | €59,579,893 | €436,154,812 |
Apr-21 2024 | €0.029519 | €0.029035 | €0.030658 | €0.030456 | €43,806,073 | €406,130,718 |
Apr-20 2024 | €0.030539 | €0.028371 | €0.031018 | €0.028551 | €46,255,434 | €420,046,188 |
Apr-19 2024 | €0.028578 | €0.025616 | €0.029595 | €0.028315 | €78,332,141 | €392,984,055 |
Apr-18 2024 | €0.028325 | €0.025675 | €0.028342 | €0.026295 | €40,988,108 | €389,400,197 |
Apr-17 2024 | €0.026288 | €0.02578 | €0.028555 | €0.028013 | €38,074,345 | €361,302,595 |
Apr-16 2024 | €0.028056 | €0.026218 | €0.028243 | €0.027549 | €52,338,997 | €385,494,314 |
Apr-15 2024 | €0.027555 | €0.026488 | €0.03058 | €0.029365 | €64,093,970 | €378,512,143 |
Apr-14 2024 | €0.029418 | €0.026025 | €0.029881 | €0.027295 | €119,107,189 | €403,999,241 |
Apr-13 2024 | €0.027309 | €0.024985 | €0.032772 | €0.030753 | €135,266,603 | €374,942,183 |
Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2240日間分析、11-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.