時価総額 €2.34T 2.39%
ボリューム24h €98.80B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
硬貨 26.864 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-27 2024 €0.030122 €0.029217 €0.030826 €0.030541 €38,901,236 €415,078,826
Apr-26 2024 €0.030553 €0.030225 €0.032054 €0.031915 €50,451,202 €420,896,098
Apr-25 2024 €0.031862 €0.029551 €0.033166 €0.030889 €62,037,151 €438,822,462
Apr-24 2024 €0.03089 €0.030316 €0.033871 €0.030918 €84,857,877 €425,323,556
Apr-23 2024 €0.0309 €0.030639 €0.032517 €0.03169 €47,164,118 €425,345,441
Apr-22 2024 €0.031693 €0.029422 €0.031886 €0.02954 €59,579,893 €436,154,812
Apr-21 2024 €0.029519 €0.029035 €0.030658 €0.030456 €43,806,073 €406,130,718
Apr-20 2024 €0.030539 €0.028371 €0.031018 €0.028551 €46,255,434 €420,046,188
Apr-19 2024 €0.028578 €0.025616 €0.029595 €0.028315 €78,332,141 €392,984,055
Apr-18 2024 €0.028325 €0.025675 €0.028342 €0.026295 €40,988,108 €389,400,197
Apr-17 2024 €0.026288 €0.02578 €0.028555 €0.028013 €38,074,345 €361,302,595
Apr-16 2024 €0.028056 €0.026218 €0.028243 €0.027549 €52,338,997 €385,494,314
Apr-15 2024 €0.027555 €0.026488 €0.03058 €0.029365 €64,093,970 €378,512,143
Apr-14 2024 €0.029418 €0.026025 €0.029881 €0.027295 €119,107,189 €403,999,241
Apr-13 2024 €0.027309 €0.024985 €0.032772 €0.030753 €135,266,603 €374,942,183

Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2240日間分析、11-03-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.