時価総額 £1.94T
0.41%
ボリューム24h £101.14B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.023992 | £0.023128 | £0.024626 | £0.023607 | £31,231,278 | £331,551,071 |
| May-07 2024 | £0.023596 | £0.023565 | £0.024602 | £0.024295 | £24,972,300 | £325,988,391 |
| May-06 2024 | £0.024288 | £0.024267 | £0.025633 | £0.024739 | £30,580,721 | £335,462,440 |
| May-05 2024 | £0.024743 | £0.023885 | £0.02522 | £0.02443 | £21,846,320 | £341,654,198 |
| May-04 2024 | £0.024407 | £0.02419 | £0.024893 | £0.024555 | £23,734,747 | £336,929,100 |
| May-03 2024 | £0.024526 | £0.0229 | £0.024666 | £0.023076 | £29,598,573 | £338,483,212 |
| May-02 2024 | £0.023085 | £0.021964 | £0.023312 | £0.022743 | £31,476,445 | £318,518,026 |
| May-01 2024 | £0.022762 | £0.020837 | £0.023104 | £0.022858 | £52,811,858 | £313,977,259 |
| Apr-30 2024 | £0.0229 | £0.022111 | £0.024791 | £0.024327 | £41,406,119 | £315,798,924 |
| Apr-29 2024 | £0.024347 | £0.023653 | £0.024935 | £0.024646 | £32,517,538 | £335,675,564 |
| Apr-28 2024 | £0.024627 | £0.024514 | £0.026142 | £0.025727 | £21,959,847 | £339,442,693 |
| Apr-27 2024 | £0.025727 | £0.024954 | £0.026328 | £0.026085 | £33,225,148 | £354,514,586 |
| Apr-26 2024 | £0.026095 | £0.025815 | £0.027377 | £0.027259 | £43,089,856 | £359,483,059 |
| Apr-25 2024 | £0.027213 | £0.025239 | £0.028327 | £0.026382 | £52,985,297 | £374,793,783 |
| Apr-24 2024 | £0.026383 | £0.025893 | £0.028928 | £0.026407 | £72,476,246 | £363,264,505 |
Ravencoin（RVN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2251日間分析、11-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79848 GBP.