時価総額 $2.78T
2.01%
ボリューム24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
硬貨
26.158
+27
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.035688 | $0.033732 | $0.036783 | $0.034123 | $104,006,798 | $487,940,684 |
Mar-27 2024 | $0.034176 | $0.03347 | $0.038622 | $0.038622 | $178,441,337 | $467,146,066 |
Mar-26 2024 | $0.039011 | $0.028927 | $0.039098 | $0.028927 | $182,620,691 | $533,083,346 |
Mar-25 2024 | $0.028886 | $0.026746 | $0.029413 | $0.026913 | $35,042,992 | $394,631,688 |
Mar-24 2024 | $0.026883 | $0.025343 | $0.026946 | $0.025829 | $31,057,536 | $367,168,506 |
Mar-23 2024 | $0.025868 | $0.025241 | $0.026592 | $0.025577 | $31,229,990 | $353,209,424 |
Mar-22 2024 | $0.025546 | $0.024828 | $0.026837 | $0.026267 | $45,529,427 | $348,725,240 |
Mar-21 2024 | $0.026307 | $0.025434 | $0.026807 | $0.025747 | $48,013,706 | $359,019,233 |
Mar-20 2024 | $0.025755 | $0.022444 | $0.025834 | $0.023276 | $70,992,770 | $351,387,654 |
Mar-19 2024 | $0.023255 | $0.02259 | $0.026101 | $0.026101 | $88,289,949 | $317,202,908 |
Mar-18 2024 | $0.025963 | $0.025597 | $0.027877 | $0.027364 | $32,775,698 | $354,040,206 |
Mar-17 2024 | $0.027624 | $0.025453 | $0.027962 | $0.027007 | $40,365,770 | $376,600,441 |
Mar-16 2024 | $0.0268 | $0.0262 | $0.029349 | $0.029259 | $49,084,983 | $365,265,535 |
Mar-15 2024 | $0.02913 | $0.027321 | $0.031512 | $0.031319 | $94,482,046 | $396,923,105 |
Mar-14 2024 | $0.031217 | $0.029515 | $0.033259 | $0.032607 | $60,614,783 | $425,249,249 |