時価総額 $2.78T 2.01%
ボリューム24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
硬貨 26.158 +27
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-28 2024 $0.035688 $0.033732 $0.036783 $0.034123 $104,006,798 $487,940,684
Mar-27 2024 $0.034176 $0.03347 $0.038622 $0.038622 $178,441,337 $467,146,066
Mar-26 2024 $0.039011 $0.028927 $0.039098 $0.028927 $182,620,691 $533,083,346
Mar-25 2024 $0.028886 $0.026746 $0.029413 $0.026913 $35,042,992 $394,631,688
Mar-24 2024 $0.026883 $0.025343 $0.026946 $0.025829 $31,057,536 $367,168,506
Mar-23 2024 $0.025868 $0.025241 $0.026592 $0.025577 $31,229,990 $353,209,424
Mar-22 2024 $0.025546 $0.024828 $0.026837 $0.026267 $45,529,427 $348,725,240
Mar-21 2024 $0.026307 $0.025434 $0.026807 $0.025747 $48,013,706 $359,019,233
Mar-20 2024 $0.025755 $0.022444 $0.025834 $0.023276 $70,992,770 $351,387,654
Mar-19 2024 $0.023255 $0.02259 $0.026101 $0.026101 $88,289,949 $317,202,908
Mar-18 2024 $0.025963 $0.025597 $0.027877 $0.027364 $32,775,698 $354,040,206
Mar-17 2024 $0.027624 $0.025453 $0.027962 $0.027007 $40,365,770 $376,600,441
Mar-16 2024 $0.0268 $0.0262 $0.029349 $0.029259 $49,084,983 $365,265,535
Mar-15 2024 $0.02913 $0.027321 $0.031512 $0.031319 $94,482,046 $396,923,105
Mar-14 2024 $0.031217 $0.029515 $0.033259 $0.032607 $60,614,783 $425,249,249

Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2210日間分析、11-03-2018日から。