Рыночная кепка $2.60T
0.92%
Объем 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Монеты
26.777
+36
Биржи
885
Последнее обновление
18 секунд тому назад
Ravencoin (RVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.033052 | $0.032773 | $0.034781 | $0.033897 | $50,448,842 | $454,968,436 |
| Apr-22 2024 | $0.033901 | $0.031471 | $0.034107 | $0.031597 | $63,729,308 | $466,530,621 |
| Apr-21 2024 | $0.031575 | $0.031057 | $0.032794 | $0.032577 | $46,856,927 | $434,415,512 |
| Apr-20 2024 | $0.032665 | $0.030347 | $0.033178 | $0.030539 | $49,476,873 | $449,300,119 |
| Apr-19 2024 | $0.030569 | $0.0274 | $0.031656 | $0.030287 | $83,787,548 | $420,353,256 |
| Apr-18 2024 | $0.030298 | $0.027463 | $0.030316 | $0.028127 | $43,842,707 | $416,519,801 |
| Apr-17 2024 | $0.028119 | $0.027575 | $0.030543 | $0.029964 | $40,726,016 | $386,465,354 |
| Apr-16 2024 | $0.03001 | $0.028044 | $0.03021 | $0.029467 | $55,984,123 | $412,341,894 |
| Apr-15 2024 | $0.029474 | $0.028333 | $0.032709 | $0.03141 | $68,557,766 | $404,873,454 |
| Apr-14 2024 | $0.031467 | $0.027838 | $0.031962 | $0.029196 | $127,402,356 | $432,135,589 |
| Apr-13 2024 | $0.029211 | $0.026725 | $0.035055 | $0.032895 | $144,687,185 | $401,054,866 |
| Apr-12 2024 | $0.032967 | $0.030358 | $0.041148 | $0.040356 | $91,300,180 | $452,503,170 |
| Apr-11 2024 | $0.040314 | $0.039868 | $0.04346 | $0.042069 | $39,970,657 | $553,201,740 |
| Apr-10 2024 | $0.042116 | $0.038081 | $0.042476 | $0.041057 | $48,278,984 | $577,779,579 |
| Apr-09 2024 | $0.041137 | $0.039921 | $0.042964 | $0.04222 | $47,504,943 | $564,207,731 |