시가총액 $2.45T
0.7%
볼륨 24시간 $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
코인
26.700
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.030298 | $0.027463 | $0.030316 | $0.028127 | $43,842,707 | $416,519,801 |
| Apr-17 2024 | $0.028119 | $0.027575 | $0.030543 | $0.029964 | $40,726,016 | $386,465,354 |
| Apr-16 2024 | $0.03001 | $0.028044 | $0.03021 | $0.029467 | $55,984,123 | $412,341,894 |
| Apr-15 2024 | $0.029474 | $0.028333 | $0.032709 | $0.03141 | $68,557,766 | $404,873,454 |
| Apr-14 2024 | $0.031467 | $0.027838 | $0.031962 | $0.029196 | $127,402,356 | $432,135,589 |
| Apr-13 2024 | $0.029211 | $0.026725 | $0.035055 | $0.032895 | $144,687,185 | $401,054,866 |
| Apr-12 2024 | $0.032967 | $0.030358 | $0.041148 | $0.040356 | $91,300,180 | $452,503,170 |
| Apr-11 2024 | $0.040314 | $0.039868 | $0.04346 | $0.042069 | $39,970,657 | $553,201,740 |
| Apr-10 2024 | $0.042116 | $0.038081 | $0.042476 | $0.041057 | $48,278,984 | $577,779,579 |
| Apr-09 2024 | $0.041137 | $0.039921 | $0.042964 | $0.04222 | $47,504,943 | $564,207,731 |
| Apr-08 2024 | $0.042206 | $0.03894 | $0.043703 | $0.040035 | $61,498,476 | $578,712,305 |
| Apr-07 2024 | $0.040121 | $0.039472 | $0.04145 | $0.040241 | $36,094,308 | $549,981,633 |
| Apr-06 2024 | $0.040257 | $0.039376 | $0.040933 | $0.039856 | $50,235,025 | $551,708,105 |
| Apr-05 2024 | $0.039935 | $0.037307 | $0.040926 | $0.039268 | $66,669,097 | $547,147,900 |
| Apr-04 2024 | $0.039281 | $0.038751 | $0.042559 | $0.039415 | $93,914,328 | $538,047,877 |