Cap Mercado $2.35T
-2.49%
Volumen 24h $194.21B
-15.11%
BTC % 51%
-0.84%
ETH % 15.17%
-0.52%
Monedas
26.661
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.03001 | $0.028044 | $0.03021 | $0.029467 | $55,984,123 | $412,341,894 |
Apr-15 2024 | $0.029474 | $0.028333 | $0.032709 | $0.03141 | $68,557,766 | $404,873,454 |
Apr-14 2024 | $0.031467 | $0.027838 | $0.031962 | $0.029196 | $127,402,356 | $432,135,589 |
Apr-13 2024 | $0.029211 | $0.026725 | $0.035055 | $0.032895 | $144,687,185 | $401,054,866 |
Apr-12 2024 | $0.032967 | $0.030358 | $0.041148 | $0.040356 | $91,300,180 | $452,503,170 |
Apr-11 2024 | $0.040314 | $0.039868 | $0.04346 | $0.042069 | $39,970,657 | $553,201,740 |
Apr-10 2024 | $0.042116 | $0.038081 | $0.042476 | $0.041057 | $48,278,984 | $577,779,579 |
Apr-09 2024 | $0.041137 | $0.039921 | $0.042964 | $0.04222 | $47,504,943 | $564,207,731 |
Apr-08 2024 | $0.042206 | $0.03894 | $0.043703 | $0.040035 | $61,498,476 | $578,712,305 |
Apr-07 2024 | $0.040121 | $0.039472 | $0.04145 | $0.040241 | $36,094,308 | $549,981,633 |
Apr-06 2024 | $0.040257 | $0.039376 | $0.040933 | $0.039856 | $50,235,025 | $551,708,105 |
Apr-05 2024 | $0.039935 | $0.037307 | $0.040926 | $0.039268 | $66,669,097 | $547,147,900 |
Apr-04 2024 | $0.039281 | $0.038751 | $0.042559 | $0.039415 | $93,914,328 | $538,047,877 |
Apr-03 2024 | $0.039509 | $0.038701 | $0.044612 | $0.044349 | $96,191,954 | $541,018,881 |
Apr-02 2024 | $0.044509 | $0.043627 | $0.049268 | $0.048101 | $158,188,027 | $609,330,263 |