Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
53 Segundos atrás
Precios Históricos de Ravencoin (RVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00554277 | $0.00543944 | $0.00554481 | $0.00545798 | $3,709,140 | $90,096,788 |
| May-20 2026 | $0.00549702 | $0.00541741 | $0.0054974 | $0.00542124 | $3,468,720 | $89,343,436 |
| May-19 2026 | $0.00543424 | $0.00543289 | $0.00557838 | $0.00557838 | $3,669,373 | $88,313,444 |
| May-18 2026 | $0.00552796 | $0.00544128 | $0.0055371 | $0.00547807 | $4,910,317 | $89,826,717 |
| May-17 2026 | $0.0056298 | $0.00556358 | $0.00564294 | $0.00559124 | $3,721,797 | $91,471,199 |
| May-16 2026 | $0.00557988 | $0.00550172 | $0.00571256 | $0.00568044 | $4,511,464 | $90,651,213 |
| May-15 2026 | $0.00566749 | $0.00564408 | $0.005982 | $0.00596282 | $5,722,406 | $92,064,381 |
| May-14 2026 | $0.00597171 | $0.0058824 | $0.00605807 | $0.00593371 | $4,593,964 | $96,995,390 |
| May-13 2026 | $0.00590758 | $0.00585825 | $0.0061922 | $0.00611488 | $5,072,768 | $95,943,080 |
| May-12 2026 | $0.00613976 | $0.00609733 | $0.00633603 | $0.00633603 | $5,240,305 | $99,702,925 |
| May-11 2026 | $0.00633504 | $0.00625186 | $0.00639242 | $0.00639242 | $4,225,771 | $102,862,622 |
| May-10 2026 | $0.00640859 | $0.00617027 | $0.00643887 | $0.00624371 | $4,919,680 | $104,045,415 |
| May-09 2026 | $0.00625521 | $0.00621951 | $0.0063902 | $0.00631908 | $5,144,783 | $101,544,210 |
| May-08 2026 | $0.00631397 | $0.00609888 | $0.00633912 | $0.00613669 | $5,224,419 | $102,486,734 |
| May-07 2026 | $0.00612037 | $0.00596801 | $0.00616696 | $0.00608978 | $7,392,689 | $99,333,385 |