Cap Mercato $2.33T
-5.28%
Volume 24o $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.030492 | $0.029623 | $0.031228 | $0.030866 | $40,724,299 | $420,393,202 |
Apr-28 2024 | $0.030843 | $0.0307 | $0.03274 | $0.032221 | $27,502,063 | $425,111,077 |
Apr-27 2024 | $0.03222 | $0.031252 | $0.032973 | $0.032668 | $41,610,495 | $443,986,807 |
Apr-26 2024 | $0.03268 | $0.03233 | $0.034287 | $0.034138 | $53,964,853 | $450,209,221 |
Apr-25 2024 | $0.034081 | $0.031609 | $0.035476 | $0.033041 | $66,357,701 | $469,384,058 |
Apr-24 2024 | $0.033041 | $0.032428 | $0.03623 | $0.033072 | $90,767,766 | $454,945,026 |
Apr-23 2024 | $0.033052 | $0.032773 | $0.034781 | $0.033897 | $50,448,842 | $454,968,436 |
Apr-22 2024 | $0.033901 | $0.031471 | $0.034107 | $0.031597 | $63,729,308 | $466,530,621 |
Apr-21 2024 | $0.031575 | $0.031057 | $0.032794 | $0.032577 | $46,856,927 | $434,415,512 |
Apr-20 2024 | $0.032665 | $0.030347 | $0.033178 | $0.030539 | $49,476,873 | $449,300,119 |
Apr-19 2024 | $0.030569 | $0.0274 | $0.031656 | $0.030287 | $83,787,548 | $420,353,256 |
Apr-18 2024 | $0.030298 | $0.027463 | $0.030316 | $0.028127 | $43,842,707 | $416,519,801 |
Apr-17 2024 | $0.028119 | $0.027575 | $0.030543 | $0.029964 | $40,726,016 | $386,465,354 |
Apr-16 2024 | $0.03001 | $0.028044 | $0.03021 | $0.029467 | $55,984,123 | $412,341,894 |
Apr-15 2024 | $0.029474 | $0.028333 | $0.032709 | $0.03141 | $68,557,766 | $404,873,454 |