Market Cap $2.48T -0.65%
Volume 24h $160.49B -4.24%
BTC % 50.75% 0.47%
ETH % 15.38% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.033041 $0.032428 $0.03623 $0.033072 $90,767,766 $454,945,026
Apr-23 2024 $0.033052 $0.032773 $0.034781 $0.033897 $50,448,842 $454,968,436
Apr-22 2024 $0.033901 $0.031471 $0.034107 $0.031597 $63,729,308 $466,530,621
Apr-21 2024 $0.031575 $0.031057 $0.032794 $0.032577 $46,856,927 $434,415,512
Apr-20 2024 $0.032665 $0.030347 $0.033178 $0.030539 $49,476,873 $449,300,119
Apr-19 2024 $0.030569 $0.0274 $0.031656 $0.030287 $83,787,548 $420,353,256
Apr-18 2024 $0.030298 $0.027463 $0.030316 $0.028127 $43,842,707 $416,519,801
Apr-17 2024 $0.028119 $0.027575 $0.030543 $0.029964 $40,726,016 $386,465,354
Apr-16 2024 $0.03001 $0.028044 $0.03021 $0.029467 $55,984,123 $412,341,894
Apr-15 2024 $0.029474 $0.028333 $0.032709 $0.03141 $68,557,766 $404,873,454
Apr-14 2024 $0.031467 $0.027838 $0.031962 $0.029196 $127,402,356 $432,135,589
Apr-13 2024 $0.029211 $0.026725 $0.035055 $0.032895 $144,687,185 $401,054,866
Apr-12 2024 $0.032967 $0.030358 $0.041148 $0.040356 $91,300,180 $452,503,170
Apr-11 2024 $0.040314 $0.039868 $0.04346 $0.042069 $39,970,657 $553,201,740
Apr-10 2024 $0.042116 $0.038081 $0.042476 $0.041057 $48,278,984 $577,779,579

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2237 days, from day 03-12-2018.