時価総額 Tk279.70T
0.48%
ボリューム24h Tk8.47T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk3.2572 | Tk3.2572 | Tk3.4352 | Tk3.3837 | Tk3,191,626,597 | Tk45,046,320,524 |
May-10 2024 | Tk3.3853 | Tk3.3516 | Tk3.6273 | Tk3.5993 | Tk3,563,701,478 | Tk46,805,698,749 |
May-09 2024 | Tk3.6049 | Tk3.4225 | Tk3.6182 | Tk3.5133 | Tk3,402,234,890 | Tk49,828,696,818 |
May-08 2024 | Tk3.5184 | Tk3.3917 | Tk3.6114 | Tk3.4620 | Tk4,579,981,206 | Tk48,621,054,436 |
May-07 2024 | Tk3.4603 | Tk3.4557 | Tk3.6079 | Tk3.5628 | Tk3,662,119,231 | Tk47,805,302,657 |
May-06 2024 | Tk3.5618 | Tk3.5587 | Tk3.7590 | Tk3.6280 | Tk4,484,578,748 | Tk49,194,645,974 |
May-05 2024 | Tk3.6285 | Tk3.5026 | Tk3.6985 | Tk3.5826 | Tk3,203,702,887 | Tk50,102,650,255 |
May-04 2024 | Tk3.5792 | Tk3.5474 | Tk3.6505 | Tk3.6009 | Tk3,480,635,550 | Tk49,409,727,580 |
May-03 2024 | Tk3.5966 | Tk3.3583 | Tk3.6172 | Tk3.3840 | Tk4,340,549,528 | Tk49,637,633,814 |
May-02 2024 | Tk3.3854 | Tk3.2210 | Tk3.4186 | Tk3.3353 | Tk4,615,934,268 | Tk46,709,794,060 |
May-01 2024 | Tk3.3380 | Tk3.0556 | Tk3.3882 | Tk3.3522 | Tk7,744,714,059 | Tk46,043,903,045 |
Apr-30 2024 | Tk3.3582 | Tk3.2426 | Tk3.6355 | Tk3.5674 | Tk6,072,093,707 | Tk46,311,045,208 |
Apr-29 2024 | Tk3.5705 | Tk3.4687 | Tk3.6566 | Tk3.6143 | Tk4,768,607,730 | Tk49,225,900,001 |
Apr-28 2024 | Tk3.6115 | Tk3.5949 | Tk3.8337 | Tk3.7729 | Tk3,220,351,289 | Tk49,778,339,037 |
Apr-27 2024 | Tk3.7729 | Tk3.6594 | Tk3.8609 | Tk3.8253 | Tk4,872,376,804 | Tk51,988,590,812 |
Ravencoin(RVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2254日間分析、12-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.0949 BDT.