Cap Mercado Tk256.09T
-5.1%
Volumen 24h Tk18.20T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk3.3479 | Tk3.2524 | Tk3.4286 | Tk3.3889 | Tk4,471,249,486 | Tk46,156,298,139 |
Apr-28 2024 | Tk3.3863 | Tk3.3707 | Tk3.5946 | Tk3.5376 | Tk3,019,538,377 | Tk46,674,288,483 |
Apr-27 2024 | Tk3.5376 | Tk3.4312 | Tk3.6202 | Tk3.5867 | Tk4,568,547,785 | Tk48,746,714,581 |
Apr-26 2024 | Tk3.5881 | Tk3.5496 | Tk3.7644 | Tk3.7482 | Tk5,924,971,755 | Tk49,429,893,001 |
Apr-25 2024 | Tk3.7419 | Tk3.4704 | Tk3.8950 | Tk3.6277 | Tk7,285,621,681 | Tk51,535,158,992 |
Apr-24 2024 | Tk3.6277 | Tk3.5604 | Tk3.9778 | Tk3.6311 | Tk9,965,679,878 | Tk49,949,852,070 |
Apr-23 2024 | Tk3.6289 | Tk3.5983 | Tk3.8188 | Tk3.7216 | Tk5,538,937,813 | Tk49,952,422,319 |
Apr-22 2024 | Tk3.7221 | Tk3.4553 | Tk3.7447 | Tk3.4692 | Tk6,997,042,118 | Tk51,221,871,107 |
Apr-21 2024 | Tk3.4667 | Tk3.4099 | Tk3.6005 | Tk3.5767 | Tk5,144,570,110 | Tk47,695,851,839 |
Apr-20 2024 | Tk3.5864 | Tk3.3319 | Tk3.6427 | Tk3.3530 | Tk5,432,222,239 | Tk49,330,079,872 |
Apr-19 2024 | Tk3.3563 | Tk3.0084 | Tk3.4756 | Tk3.3253 | Tk9,199,299,646 | Tk46,151,912,266 |
Apr-18 2024 | Tk3.3265 | Tk3.0152 | Tk3.3285 | Tk3.0881 | Tk4,813,629,324 | Tk45,731,025,192 |
Apr-17 2024 | Tk3.0873 | Tk3.0276 | Tk3.3535 | Tk3.2898 | Tk4,471,438,025 | Tk42,431,252,421 |
Apr-16 2024 | Tk3.2949 | Tk3.0790 | Tk3.3168 | Tk3.2353 | Tk6,146,673,821 | Tk45,272,319,582 |
Apr-15 2024 | Tk3.2360 | Tk3.1108 | Tk3.5913 | Tk3.4486 | Tk7,527,173,762 | Tk44,452,335,861 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.