Cap Mercado HK$18.48T
-2.87%
Volumen 24h HK$1.14T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.238479 | HK$0.231679 | HK$0.244231 | HK$0.241404 | HK$318,498,227 | HK$3,287,827,973 |
Apr-28 2024 | HK$0.241218 | HK$0.240106 | HK$0.256057 | HK$0.251996 | HK$215,089,233 | HK$3,324,725,715 |
Apr-27 2024 | HK$0.251994 | HK$0.244418 | HK$0.257876 | HK$0.255496 | HK$325,429,027 | HK$3,472,349,783 |
Apr-26 2024 | HK$0.255592 | HK$0.252851 | HK$0.268154 | HK$0.266993 | HK$422,050,482 | HK$3,521,014,282 |
Apr-25 2024 | HK$0.266547 | HK$0.247211 | HK$0.277455 | HK$0.25841 | HK$518,972,962 | HK$3,670,977,617 |
Apr-24 2024 | HK$0.258415 | HK$0.253617 | HK$0.283349 | HK$0.258653 | HK$709,880,177 | HK$3,558,052,260 |
Apr-23 2024 | HK$0.258495 | HK$0.256317 | HK$0.272024 | HK$0.265104 | HK$394,552,324 | HK$3,558,235,345 |
Apr-22 2024 | HK$0.265134 | HK$0.246136 | HK$0.266746 | HK$0.247122 | HK$498,416,722 | HK$3,648,661,341 |
Apr-21 2024 | HK$0.246947 | HK$0.242898 | HK$0.256478 | HK$0.254781 | HK$366,460,531 | HK$3,397,494,215 |
Apr-20 2024 | HK$0.255475 | HK$0.237345 | HK$0.259484 | HK$0.238847 | HK$386,950,708 | HK$3,513,904,344 |
Apr-19 2024 | HK$0.239077 | HK$0.214297 | HK$0.24758 | HK$0.236875 | HK$655,289,006 | HK$3,287,515,557 |
Apr-18 2024 | HK$0.236959 | HK$0.214786 | HK$0.237101 | HK$0.219977 | HK$342,886,795 | HK$3,257,534,723 |
Apr-17 2024 | HK$0.219918 | HK$0.215667 | HK$0.238879 | HK$0.234344 | HK$318,511,657 | HK$3,022,483,697 |
Apr-16 2024 | HK$0.234704 | HK$0.21933 | HK$0.236269 | HK$0.230462 | HK$437,842,872 | HK$3,224,859,981 |
Apr-15 2024 | HK$0.230513 | HK$0.22159 | HK$0.255818 | HK$0.245654 | HK$536,179,318 | HK$3,166,450,500 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.