Cap Mercado €2.19T
-3.74%
Volumen 24h €151.08B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.028554 | €0.027739 | €0.029242 | €0.028904 | €38,135,048 | €393,664,603 |
Apr-28 2024 | €0.028882 | €0.028748 | €0.030658 | €0.030172 | €25,753,482 | €398,082,515 |
Apr-27 2024 | €0.030172 | €0.029265 | €0.030876 | €0.030591 | €38,964,900 | €415,758,126 |
Apr-26 2024 | €0.030603 | €0.030274 | €0.032107 | €0.031968 | €50,533,768 | €421,584,918 |
Apr-25 2024 | €0.031914 | €0.029599 | €0.03322 | €0.03094 | €62,138,678 | €439,540,620 |
Apr-24 2024 | €0.030941 | €0.030366 | €0.033926 | €0.030969 | €84,996,752 | €426,019,622 |
Apr-23 2024 | €0.03095 | €0.030689 | €0.03257 | €0.031741 | €47,241,305 | €426,041,543 |
Apr-22 2024 | €0.031745 | €0.02947 | €0.031938 | €0.029588 | €59,677,399 | €436,868,604 |
Apr-21 2024 | €0.029567 | €0.029083 | €0.030709 | €0.030506 | €43,877,764 | €406,795,374 |
Apr-20 2024 | €0.030589 | €0.028418 | €0.031069 | €0.028598 | €46,331,133 | €420,733,618 |
Apr-19 2024 | €0.028625 | €0.025658 | €0.029643 | €0.028361 | €78,460,336 | €393,627,196 |
Apr-18 2024 | €0.028372 | €0.025717 | €0.028389 | €0.026338 | €41,055,188 | €390,037,472 |
Apr-17 2024 | €0.026331 | €0.025822 | €0.028601 | €0.028059 | €38,136,656 | €361,893,887 |
Apr-16 2024 | €0.028102 | €0.026261 | €0.028289 | €0.027594 | €52,424,653 | €386,125,197 |
Apr-15 2024 | €0.0276 | €0.026531 | €0.03063 | €0.029413 | €64,198,863 | €379,131,599 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.