Cap Mercado R$12.17T
-3.52%
Volumen 24h R$785.25B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.157199 | R$0.152717 | R$0.160991 | R$0.159127 | R$209,945,979 | R$2,167,253,077 |
Apr-28 2024 | R$0.159005 | R$0.158272 | R$0.168786 | R$0.166109 | R$141,781,384 | R$2,191,575,135 |
Apr-27 2024 | R$0.166108 | R$0.161114 | R$0.169985 | R$0.168416 | R$214,514,587 | R$2,288,885,188 |
Apr-26 2024 | R$0.16848 | R$0.166673 | R$0.17676 | R$0.175995 | R$278,205,007 | R$2,320,963,595 |
Apr-25 2024 | R$0.175701 | R$0.162955 | R$0.182891 | R$0.170337 | R$342,093,856 | R$2,419,815,635 |
Apr-24 2024 | R$0.17034 | R$0.167178 | R$0.186776 | R$0.170497 | R$467,935,065 | R$2,345,378,094 |
Apr-23 2024 | R$0.170393 | R$0.168958 | R$0.179311 | R$0.17475 | R$260,078,917 | R$2,345,498,780 |
Apr-22 2024 | R$0.174769 | R$0.162247 | R$0.175832 | R$0.162897 | R$328,543,702 | R$2,405,105,310 |
Apr-21 2024 | R$0.162781 | R$0.160112 | R$0.169063 | R$0.167945 | R$241,561,517 | R$2,239,542,290 |
Apr-20 2024 | R$0.168402 | R$0.156452 | R$0.171045 | R$0.157441 | R$255,068,124 | R$2,316,276,904 |
Apr-19 2024 | R$0.157593 | R$0.141259 | R$0.163198 | R$0.156142 | R$431,949,945 | R$2,167,047,139 |
Apr-18 2024 | R$0.156197 | R$0.141581 | R$0.156291 | R$0.145003 | R$226,022,306 | R$2,147,284,532 |
Apr-17 2024 | R$0.144964 | R$0.142162 | R$0.157463 | R$0.154474 | R$209,954,832 | R$1,992,344,838 |
Apr-16 2024 | R$0.154711 | R$0.144576 | R$0.155742 | R$0.151915 | R$288,614,952 | R$2,125,746,168 |
Apr-15 2024 | R$0.151948 | R$0.146066 | R$0.168628 | R$0.161929 | R$353,435,851 | R$2,087,244,115 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.