Cap Mercado Rp38,790.44T
-1.82%
Volumen 24h Rp2,302.19T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp494.81 | Rp480.70 | Rp506.75 | Rp500.88 | Rp660,846,042,554 | Rp6,821,853,054,444 |
Apr-28 2024 | Rp500.50 | Rp498.19 | Rp531.28 | Rp522.86 | Rp446,284,644,360 | Rp6,898,411,490,709 |
Apr-27 2024 | Rp522.85 | Rp507.13 | Rp535.06 | Rp530.12 | Rp675,226,630,364 | Rp7,204,713,921,317 |
Apr-26 2024 | Rp530.32 | Rp524.63 | Rp556.38 | Rp553.98 | Rp875,704,688,041 | Rp7,305,686,984,214 |
Apr-25 2024 | Rp553.05 | Rp512.93 | Rp575.68 | Rp536.17 | Rp1,076,807,337,706 | Rp7,616,843,116,970 |
Apr-24 2024 | Rp536.18 | Rp526.22 | Rp587.91 | Rp536.67 | Rp1,472,917,163,102 | Rp7,382,536,395,964 |
Apr-23 2024 | Rp536.34 | Rp531.82 | Rp564.41 | Rp550.06 | Rp818,649,271,315 | Rp7,382,916,276,029 |
Apr-22 2024 | Rp550.12 | Rp510.70 | Rp553.46 | Rp512.75 | Rp1,034,155,577,263 | Rp7,570,539,492,058 |
Apr-21 2024 | Rp512.38 | Rp503.98 | Rp532.16 | Rp528.64 | Rp760,362,133,354 | Rp7,049,397,496,546 |
Apr-20 2024 | Rp530.08 | Rp492.46 | Rp538.39 | Rp495.57 | Rp802,876,819,950 | Rp7,290,934,707,028 |
Apr-19 2024 | Rp496.05 | Rp444.64 | Rp513.69 | Rp491.48 | Rp1,359,646,958,643 | Rp6,821,204,827,048 |
Apr-18 2024 | Rp491.66 | Rp445.65 | Rp491.95 | Rp456.42 | Rp711,449,427,898 | Rp6,758,998,153,452 |
Apr-17 2024 | Rp456.30 | Rp447.48 | Rp495.64 | Rp486.23 | Rp660,873,908,394 | Rp6,271,295,155,934 |
Apr-16 2024 | Rp486.98 | Rp455.08 | Rp490.23 | Rp478.18 | Rp908,472,023,785 | Rp6,691,201,939,354 |
Apr-15 2024 | Rp478.28 | Rp459.77 | Rp530.79 | Rp509.70 | Rp1,112,508,485,097 | Rp6,570,009,194,782 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16227.31532 IDR.