Cap Mercado MX$40.13T
-3.31%
Volumen 24h MX$2.60T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.520259 | MX$0.505423 | MX$0.532808 | MX$0.526639 | MX$694,824,959 | MX$7,172,614,294 |
Apr-28 2024 | MX$0.526234 | MX$0.523808 | MX$0.558606 | MX$0.549745 | MX$469,231,394 | MX$7,253,109,158 |
Apr-27 2024 | MX$0.549742 | MX$0.533214 | MX$0.562575 | MX$0.557381 | MX$709,944,958 | MX$7,575,160,832 |
Apr-26 2024 | MX$0.557592 | MX$0.551613 | MX$0.584996 | MX$0.582464 | MX$920,731,055 | MX$7,681,325,657 |
Apr-25 2024 | MX$0.58149 | MX$0.539307 | MX$0.605287 | MX$0.563739 | MX$1,132,173,860 | MX$8,008,480,596 |
Apr-24 2024 | MX$0.56375 | MX$0.553283 | MX$0.618145 | MX$0.564269 | MX$1,548,650,581 | MX$7,762,126,457 |
Apr-23 2024 | MX$0.563925 | MX$0.559174 | MX$0.593438 | MX$0.578342 | MX$860,742,003 | MX$7,762,525,870 |
Apr-22 2024 | MX$0.578408 | MX$0.536963 | MX$0.581925 | MX$0.539114 | MX$1,087,329,061 | MX$7,959,796,164 |
Apr-21 2024 | MX$0.538732 | MX$0.529899 | MX$0.559524 | MX$0.555823 | MX$799,457,898 | MX$7,411,858,456 |
Apr-20 2024 | MX$0.557335 | MX$0.517785 | MX$0.566081 | MX$0.52106 | MX$844,158,575 | MX$7,665,814,857 |
Apr-19 2024 | MX$0.521563 | MX$0.467505 | MX$0.540112 | MX$0.516758 | MX$1,429,556,329 | MX$7,171,932,737 |
Apr-18 2024 | MX$0.516942 | MX$0.468571 | MX$0.517252 | MX$0.479895 | MX$748,030,234 | MX$7,106,527,564 |
Apr-17 2024 | MX$0.479766 | MX$0.470492 | MX$0.521131 | MX$0.511238 | MX$694,854,258 | MX$6,593,748,197 |
Apr-16 2024 | MX$0.512023 | MX$0.478483 | MX$0.515436 | MX$0.50277 | MX$955,183,199 | MX$7,035,245,452 |
Apr-15 2024 | MX$0.502881 | MX$0.483414 | MX$0.558084 | MX$0.535911 | MX$1,169,710,664 | MX$6,907,821,304 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06168 MXN.