Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.051653 | NZ$0.050181 | NZ$0.052899 | NZ$0.052287 | NZ$68,985,741 | NZ$712,133,473 |
Apr-28 2024 | NZ$0.052247 | NZ$0.052006 | NZ$0.055461 | NZ$0.054581 | NZ$46,587,669 | NZ$720,125,411 |
Apr-27 2024 | NZ$0.054581 | NZ$0.05294 | NZ$0.055855 | NZ$0.055339 | NZ$70,486,931 | NZ$752,100,332 |
Apr-26 2024 | NZ$0.05536 | NZ$0.054766 | NZ$0.058081 | NZ$0.05783 | NZ$91,414,842 | NZ$762,640,914 |
Apr-25 2024 | NZ$0.057733 | NZ$0.053545 | NZ$0.060096 | NZ$0.05597 | NZ$112,407,955 | NZ$795,122,513 |
Apr-24 2024 | NZ$0.055971 | NZ$0.054932 | NZ$0.061372 | NZ$0.056023 | NZ$153,757,873 | NZ$770,663,226 |
Apr-23 2024 | NZ$0.055989 | NZ$0.055517 | NZ$0.058919 | NZ$0.05742 | NZ$85,458,825 | NZ$770,702,882 |
Apr-22 2024 | NZ$0.057427 | NZ$0.053312 | NZ$0.057776 | NZ$0.053526 | NZ$107,955,536 | NZ$790,288,876 |
Apr-21 2024 | NZ$0.053488 | NZ$0.052611 | NZ$0.055552 | NZ$0.055184 | NZ$79,374,229 | NZ$735,886,845 |
Apr-20 2024 | NZ$0.055335 | NZ$0.051408 | NZ$0.056203 | NZ$0.051733 | NZ$83,812,339 | NZ$761,100,923 |
Apr-19 2024 | NZ$0.051783 | NZ$0.046416 | NZ$0.053625 | NZ$0.051306 | NZ$141,933,592 | NZ$712,065,805 |
Apr-18 2024 | NZ$0.051324 | NZ$0.046522 | NZ$0.051355 | NZ$0.047646 | NZ$74,268,230 | NZ$705,572,048 |
Apr-17 2024 | NZ$0.047633 | NZ$0.046712 | NZ$0.05174 | NZ$0.050758 | NZ$68,988,650 | NZ$654,660,715 |
Apr-16 2024 | NZ$0.050836 | NZ$0.047506 | NZ$0.051175 | NZ$0.049917 | NZ$94,835,426 | NZ$698,494,799 |
Apr-15 2024 | NZ$0.049928 | NZ$0.047995 | NZ$0.055409 | NZ$0.053207 | NZ$116,134,799 | NZ$685,843,484 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.