Cap Mercado RM11.42T
-1.38%
Volumen 24h RM666.25B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.14545 | RM0.141303 | RM0.148959 | RM0.147234 | RM194,254,907 | RM2,005,275,576 |
Apr-28 2024 | RM0.147121 | RM0.146443 | RM0.156171 | RM0.153694 | RM131,184,839 | RM2,027,779,837 |
Apr-27 2024 | RM0.153693 | RM0.149072 | RM0.157281 | RM0.155829 | RM198,482,063 | RM2,117,817,071 |
Apr-26 2024 | RM0.155888 | RM0.154216 | RM0.163549 | RM0.162841 | RM257,412,349 | RM2,147,497,983 |
Apr-25 2024 | RM0.162569 | RM0.150776 | RM0.169222 | RM0.157606 | RM316,526,234 | RM2,238,961,957 |
Apr-24 2024 | RM0.157609 | RM0.154683 | RM0.172817 | RM0.157754 | RM432,962,245 | RM2,170,087,776 |
Apr-23 2024 | RM0.157658 | RM0.15633 | RM0.165909 | RM0.161689 | RM240,640,978 | RM2,170,199,441 |
Apr-22 2024 | RM0.161707 | RM0.15012 | RM0.162691 | RM0.150722 | RM303,988,800 | RM2,225,351,062 |
Apr-21 2024 | RM0.150615 | RM0.148146 | RM0.156428 | RM0.155393 | RM223,507,543 | RM2,072,161,993 |
Apr-20 2024 | RM0.155816 | RM0.144759 | RM0.158261 | RM0.145674 | RM236,004,684 | RM2,143,161,568 |
Apr-19 2024 | RM0.145815 | RM0.130702 | RM0.151001 | RM0.144472 | RM399,666,603 | RM2,005,085,030 |
Apr-18 2024 | RM0.144523 | RM0.131 | RM0.14461 | RM0.134166 | RM209,129,711 | RM1,986,799,452 |
Apr-17 2024 | RM0.13413 | RM0.131537 | RM0.145694 | RM0.142928 | RM194,263,098 | RM1,843,439,737 |
Apr-16 2024 | RM0.143148 | RM0.133771 | RM0.144102 | RM0.140561 | RM267,044,269 | RM1,966,870,836 |
Apr-15 2024 | RM0.140592 | RM0.13515 | RM0.156025 | RM0.149826 | RM327,020,543 | RM1,931,246,373 |
Análisis de precios históricos y de mercado de Ravencoin (RVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2242 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.