Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.144888 RM0.143602 RM0.147772 RM0.145767 RM140,896,081 RM2,000,105,118
May-03 2024 RM0.145593 RM0.135943 RM0.146425 RM0.136987 RM175,705,387 RM2,009,330,759
May-02 2024 RM0.137041 RM0.130387 RM0.138388 RM0.135013 RM186,852,958 RM1,890,811,844
May-01 2024 RM0.135122 RM0.123694 RM0.137156 RM0.135697 RM313,505,922 RM1,863,856,585
Apr-30 2024 RM0.135942 RM0.13126 RM0.147166 RM0.144412 RM245,798,273 RM1,874,670,496
Apr-29 2024 RM0.144536 RM0.140414 RM0.148022 RM0.146308 RM193,033,178 RM1,992,663,780
Apr-28 2024 RM0.146196 RM0.145522 RM0.155189 RM0.152727 RM130,359,777 RM2,015,026,504
Apr-27 2024 RM0.152727 RM0.148135 RM0.156292 RM0.154849 RM197,233,748 RM2,104,497,467
Apr-26 2024 RM0.154907 RM0.153246 RM0.162521 RM0.161817 RM255,793,404 RM2,133,991,706
Apr-25 2024 RM0.161547 RM0.149827 RM0.168158 RM0.156615 RM314,535,503 RM2,224,880,435
Apr-24 2024 RM0.156618 RM0.15371 RM0.17173 RM0.156762 RM430,239,212 RM2,156,439,425
Apr-23 2024 RM0.156667 RM0.155347 RM0.164866 RM0.160672 RM239,127,512 RM2,156,550,388
Apr-22 2024 RM0.16069 RM0.149176 RM0.161667 RM0.149774 RM302,076,920 RM2,211,355,143
Apr-21 2024 RM0.149668 RM0.147214 RM0.155444 RM0.154416 RM222,101,835 RM2,059,129,528
Apr-20 2024 RM0.154836 RM0.143848 RM0.157266 RM0.144758 RM234,520,378 RM2,129,682,565

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.