Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.2223 CN¥0.207566 CN¥0.22357 CN¥0.20916 CN¥268,276,920 CN¥3,067,959,810
May-02 2024 CN¥0.209242 CN¥0.199082 CN¥0.211298 CN¥0.206146 CN¥285,297,661 CN¥2,886,998,431
May-01 2024 CN¥0.206312 CN¥0.188863 CN¥0.209418 CN¥0.20719 CN¥478,678,568 CN¥2,845,841,617
Apr-30 2024 CN¥0.207564 CN¥0.200416 CN¥0.224702 CN¥0.220496 CN¥375,298,700 CN¥2,862,352,908
Apr-29 2024 CN¥0.220685 CN¥0.214392 CN¥0.226008 CN¥0.223392 CN¥294,733,970 CN¥3,042,511,724
Apr-28 2024 CN¥0.22322 CN¥0.222191 CN¥0.236952 CN¥0.233193 CN¥199,040,679 CN¥3,076,656,397
Apr-27 2024 CN¥0.233192 CN¥0.226181 CN¥0.238635 CN¥0.236432 CN¥301,147,639 CN¥3,213,265,721
Apr-26 2024 CN¥0.236522 CN¥0.233985 CN¥0.248146 CN¥0.247072 CN¥390,559,832 CN¥3,258,299,193
Apr-25 2024 CN¥0.246659 CN¥0.228765 CN¥0.256753 CN¥0.239129 CN¥480,250,589 CN¥3,397,073,244
Apr-24 2024 CN¥0.239134 CN¥0.234694 CN¥0.262207 CN¥0.239354 CN¥656,913,554 CN¥3,292,573,639
Apr-23 2024 CN¥0.239208 CN¥0.237193 CN¥0.251727 CN¥0.245324 CN¥365,113,406 CN¥3,292,743,064
Apr-22 2024 CN¥0.245351 CN¥0.227771 CN¥0.246843 CN¥0.228684 CN¥461,228,121 CN¥3,376,422,063
Apr-21 2024 CN¥0.228521 CN¥0.224775 CN¥0.237341 CN¥0.235771 CN¥339,117,640 CN¥3,143,995,387
Apr-20 2024 CN¥0.236413 CN¥0.219636 CN¥0.240123 CN¥0.221025 CN¥358,078,973 CN¥3,251,719,752
Apr-19 2024 CN¥0.221239 CN¥0.198308 CN¥0.229107 CN¥0.2192 CN¥606,395,620 CN¥3,042,222,618

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2246 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.