Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.1145 Bs.1.1047 Bs.1.1367 Bs.1.1213 Bs.1,083,884,420 Bs.15,386,395,145
May-03 2024 Bs.1.1200 Bs.1.0457 Bs.1.1264 Bs.1.0538 Bs.1,351,665,218 Bs.15,457,366,097
May-02 2024 Bs.1.0542 Bs.1.0030 Bs.1.0645 Bs.1.0386 Bs.1,437,421,174 Bs.14,545,624,592
May-01 2024 Bs.1.0394 Bs.0.951555 Bs.1.0551 Bs.1.0438 Bs.2,411,736,244 Bs.14,338,263,354
Apr-30 2024 Bs.1.0457 Bs.1.0097 Bs.1.1321 Bs.1.1109 Bs.1,890,875,293 Bs.14,421,452,537
Apr-29 2024 Bs.1.1118 Bs.1.0801 Bs.1.1387 Bs.1.1255 Bs.1,484,964,326 Bs.15,329,150,471
Apr-28 2024 Bs.1.1246 Bs.1.1194 Bs.1.1938 Bs.1.1749 Bs.1,002,830,816 Bs.15,501,182,290
Apr-27 2024 Bs.1.1748 Bs.1.1395 Bs.1.2023 Bs.1.1912 Bs.1,517,278,449 Bs.16,189,463,907
Apr-26 2024 Bs.1.1916 Bs.1.1788 Bs.1.2502 Bs.1.2448 Bs.1,967,765,770 Bs.16,416,356,990
Apr-25 2024 Bs.1.2427 Bs.1.1525 Bs.1.2936 Bs.1.2048 Bs.2,419,656,591 Bs.17,115,545,193
Apr-24 2024 Bs.1.2048 Bs.1.1824 Bs.1.3210 Bs.1.2059 Bs.3,309,741,304 Bs.16,589,042,650
Apr-23 2024 Bs.1.2052 Bs.1.1950 Bs.1.2682 Bs.1.2360 Bs.1,839,558,513 Bs.16,589,896,265
Apr-22 2024 Bs.1.2361 Bs.1.1475 Bs.1.2436 Bs.1.1521 Bs.2,323,815,293 Bs.17,011,497,916
Apr-21 2024 Bs.1.1513 Bs.1.1324 Bs.1.1958 Bs.1.1878 Bs.1,708,583,498 Bs.15,840,457,731
Apr-20 2024 Bs.1.1911 Bs.1.1065 Bs.1.2098 Bs.1.1135 Bs.1,804,116,782 Bs.16,383,207,657

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.