Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.1296 Tk2.8649 Tk3.1767 Tk3.1429 Tk7,261,346,130 Tk43,170,182,224
Apr-30 2024 Tk3.1486 Tk3.0402 Tk3.4086 Tk3.3448 Tk5,693,118,404 Tk43,420,651,343
Apr-29 2024 Tk3.3477 Tk3.2522 Tk3.4284 Tk3.3887 Tk4,470,986,407 Tk46,153,582,399
Apr-28 2024 Tk3.3861 Tk3.3705 Tk3.5944 Tk3.5374 Tk3,019,360,714 Tk46,671,542,265
Apr-27 2024 Tk3.5374 Tk3.4310 Tk3.6199 Tk3.5865 Tk4,568,278,981 Tk48,743,846,426
Apr-26 2024 Tk3.5879 Tk3.5494 Tk3.7642 Tk3.7479 Tk5,924,623,142 Tk49,426,984,650
Apr-25 2024 Tk3.7417 Tk3.4702 Tk3.8948 Tk3.6274 Tk7,285,193,010 Tk51,532,126,771
Apr-24 2024 Tk3.6275 Tk3.5602 Tk3.9775 Tk3.6309 Tk9,965,093,518 Tk49,946,913,125
Apr-23 2024 Tk3.6286 Tk3.5981 Tk3.8185 Tk3.7214 Tk5,538,611,913 Tk49,949,483,222
Apr-22 2024 Tk3.7218 Tk3.4551 Tk3.7445 Tk3.4690 Tk6,996,630,427 Tk51,218,857,319
Apr-21 2024 Tk3.4665 Tk3.4097 Tk3.6003 Tk3.5765 Tk5,144,267,415 Tk47,693,045,514
Apr-20 2024 Tk3.5862 Tk3.3317 Tk3.6425 Tk3.3528 Tk5,431,902,618 Tk49,327,177,393
Apr-19 2024 Tk3.3561 Tk3.0082 Tk3.4754 Tk3.3251 Tk9,198,758,378 Tk46,149,196,784
Apr-18 2024 Tk3.3263 Tk3.0151 Tk3.3283 Tk3.0879 Tk4,813,346,100 Tk45,728,334,474
Apr-17 2024 Tk3.0871 Tk3.0274 Tk3.3533 Tk3.2896 Tk4,471,174,935 Tk42,428,755,855

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2244 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.