Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.238808 HK$0.236688 HK$0.243563 HK$0.240257 HK$232,228,844 HK$3,296,628,954
May-03 2024 HK$0.239971 HK$0.224066 HK$0.241342 HK$0.225787 HK$289,602,513 HK$3,311,834,913
May-02 2024 HK$0.225875 HK$0.214907 HK$0.228095 HK$0.222533 HK$307,976,249 HK$3,116,488,738
May-01 2024 HK$0.222712 HK$0.203876 HK$0.226064 HK$0.223659 HK$516,729,192 HK$3,072,060,328
Apr-30 2024 HK$0.224063 HK$0.216347 HK$0.242564 HK$0.238023 HK$405,131,558 HK$3,089,884,118
Apr-29 2024 HK$0.238228 HK$0.231435 HK$0.243974 HK$0.241149 HK$318,162,659 HK$3,284,363,933
Apr-28 2024 HK$0.240964 HK$0.239853 HK$0.255787 HK$0.25173 HK$214,862,616 HK$3,321,222,799
Apr-27 2024 HK$0.251728 HK$0.24416 HK$0.257604 HK$0.255226 HK$325,086,157 HK$3,468,691,331
Apr-26 2024 HK$0.255323 HK$0.252585 HK$0.267871 HK$0.266712 HK$421,605,812 HK$3,517,304,558
Apr-25 2024 HK$0.266266 HK$0.24695 HK$0.277163 HK$0.258138 HK$518,426,175 HK$3,667,109,892
Apr-24 2024 HK$0.258143 HK$0.25335 HK$0.28305 HK$0.25838 HK$709,132,250 HK$3,554,303,513
Apr-23 2024 HK$0.258223 HK$0.256047 HK$0.271737 HK$0.264825 HK$394,136,625 HK$3,554,486,405
Apr-22 2024 HK$0.264855 HK$0.245877 HK$0.266465 HK$0.246862 HK$497,891,592 HK$3,644,817,129
Apr-21 2024 HK$0.246687 HK$0.242642 HK$0.256207 HK$0.254513 HK$366,074,430 HK$3,393,914,631
Apr-20 2024 HK$0.255205 HK$0.237095 HK$0.25921 HK$0.238595 HK$386,543,018 HK$3,510,202,111

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.