Market Cap ₽233.12T 3.64%
Volume 24h ₽9.49T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-04 2024 ₽2.8000 ₽2.7752 ₽2.8558 ₽2.8170 ₽2,722,950,229 ₽38,653,926,011
May-03 2024 ₽2.8137 ₽2.6272 ₽2.8298 ₽2.6474 ₽3,395,673,049 ₽38,832,220,269
May-02 2024 ₽2.6484 ₽2.5198 ₽2.6744 ₽2.6092 ₽3,611,110,411 ₽36,541,729,979
May-01 2024 ₽2.6113 ₽2.3905 ₽2.6506 ₽2.6224 ₽6,058,798,922 ₽36,020,794,057
Apr-30 2024 ₽2.6272 ₽2.5367 ₽2.8441 ₽2.7908 ₽4,750,284,455 ₽36,229,783,134
Apr-29 2024 ₽2.7932 ₽2.7136 ₽2.8606 ₽2.8275 ₽3,730,549,011 ₽38,510,115,106
Apr-28 2024 ₽2.8253 ₽2.8123 ₽2.9991 ₽2.9516 ₽2,519,326,184 ₽38,942,295,947
Apr-27 2024 ₽2.9515 ₽2.8628 ₽3.0204 ₽2.9926 ₽3,811,729,020 ₽40,671,407,050
Apr-26 2024 ₽2.9937 ₽2.9616 ₽3.1408 ₽3.1272 ₽4,943,449,832 ₽41,241,411,160
Apr-25 2024 ₽3.1220 ₽2.8955 ₽3.2498 ₽3.0267 ₽6,078,696,535 ₽42,997,921,948
Apr-24 2024 ₽3.0268 ₽2.9706 ₽3.3188 ₽3.0295 ₽8,314,780,316 ₽41,675,234,590
Apr-23 2024 ₽3.0277 ₽3.0022 ₽3.1862 ₽3.1051 ₽4,621,365,693 ₽41,677,379,055
Apr-22 2024 ₽3.1055 ₽2.8829 ₽3.1243 ₽2.8945 ₽5,837,922,629 ₽42,736,532,864
Apr-21 2024 ₽2.8924 ₽2.8450 ₽3.0041 ₽2.9842 ₽4,292,328,352 ₽39,794,628,652
Apr-20 2024 ₽2.9923 ₽2.7800 ₽3.0393 ₽2.7975 ₽4,532,328,461 ₽41,158,132,923

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.60499 RUB.