Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$26.97 AR$25.18 AR$27.13 AR$25.38 AR$32,555,254,279 AR$372,295,208,275
May-02 2024 AR$25.39 AR$24.15 AR$25.64 AR$25.01 AR$34,620,711,697 AR$350,335,646,001
May-01 2024 AR$25.03 AR$22.91 AR$25.41 AR$25.14 AR$58,087,376,694 AR$345,341,289,604
Apr-30 2024 AR$25.18 AR$24.32 AR$27.26 AR$26.75 AR$45,542,287,525 AR$347,344,925,540
Apr-29 2024 AR$26.78 AR$26.01 AR$27.42 AR$27.10 AR$35,765,802,508 AR$369,207,097,223
Apr-28 2024 AR$27.08 AR$26.96 AR$28.75 AR$28.29 AR$24,153,475,128 AR$373,350,534,174
Apr-27 2024 AR$28.29 AR$27.44 AR$28.95 AR$28.69 AR$36,544,097,648 AR$389,927,999,325
Apr-26 2024 AR$28.70 AR$28.39 AR$30.11 AR$29.98 AR$47,394,217,277 AR$395,392,785,968
Apr-25 2024 AR$29.93 AR$27.76 AR$31.15 AR$29.01 AR$58,278,140,595 AR$412,232,939,463
Apr-24 2024 AR$29.01 AR$28.47 AR$31.81 AR$29.04 AR$79,716,092,665 AR$399,551,970,871
Apr-23 2024 AR$29.02 AR$28.78 AR$30.54 AR$29.76 AR$44,306,307,787 AR$399,572,530,448
Apr-22 2024 AR$29.77 AR$27.63 AR$29.95 AR$27.75 AR$55,969,774,739 AR$409,726,930,200
Apr-21 2024 AR$27.73 AR$27.27 AR$28.80 AR$28.61 AR$41,151,736,024 AR$381,522,082,944
Apr-20 2024 AR$28.68 AR$26.65 AR$29.13 AR$26.82 AR$43,452,683,275 AR$394,594,374,540
Apr-19 2024 AR$26.84 AR$24.06 AR$27.80 AR$26.59 AR$73,585,769,562 AR$369,172,014,357

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2246 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.