Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 7 Seconds ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.572987 R0.553118 R0.584047 R0.565741 R505,906,691 R7,911,865,396
May-04 2024 R0.56521 R0.560194 R0.576464 R0.568641 R549,637,990 R7,802,443,821
May-03 2024 R0.567964 R0.530319 R0.571208 R0.534391 R685,429,682 R7,838,433,203
May-02 2024 R0.534601 R0.508642 R0.539854 R0.52669 R728,916,543 R7,376,088,918
May-01 2024 R0.527114 R0.482534 R0.535049 R0.529356 R1,222,991,895 R7,270,935,996
Apr-30 2024 R0.530313 R0.512049 R0.5741 R0.563353 R958,863,211 R7,313,121,246
Apr-29 2024 R0.563837 R0.547759 R0.577437 R0.570752 R753,025,684 R7,773,415,036
Apr-28 2024 R0.570314 R0.567684 R0.605397 R0.595794 R508,535,692 R7,860,652,403
Apr-27 2024 R0.59579 R0.577878 R0.609698 R0.604069 R769,412,182 R8,209,680,138
Apr-26 2024 R0.604298 R0.597818 R0.633997 R0.631253 R997,854,386 R8,324,737,662
Apr-25 2024 R0.630197 R0.584481 R0.655988 R0.61096 R1,227,008,304 R8,679,296,129
Apr-24 2024 R0.610971 R0.599627 R0.669923 R0.611534 R1,678,370,427 R8,412,306,592
Apr-23 2024 R0.611162 R0.606012 R0.643147 R0.626786 R932,840,462 R8,412,739,461
Apr-22 2024 R0.626857 R0.581941 R0.630669 R0.584272 R1,178,407,164 R8,626,533,736
Apr-21 2024 R0.583858 R0.574285 R0.606391 R0.602381 R866,423,007 R8,032,699,041

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.