Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.122887 zł0.121796 zł0.125333 zł0.123632 zł119,501,279 zł1,696,392,953
May-03 2024 zł0.123485 zł0.115301 zł0.124191 zł0.116186 zł149,024,858 zł1,704,217,698
May-02 2024 zł0.116231 zł0.110588 zł0.117374 zł0.114512 zł158,479,691 zł1,603,695,656
May-01 2024 zł0.114604 zł0.104911 zł0.116329 zł0.115091 zł265,900,643 zł1,580,833,502
Apr-30 2024 zł0.115299 zł0.111328 zł0.124819 zł0.122483 zł208,474,272 zł1,590,005,341
Apr-29 2024 zł0.122588 zł0.119092 zł0.125545 zł0.124091 zł163,721,456 zł1,690,081,568
Apr-28 2024 zł0.123996 zł0.123425 zł0.131624 zł0.129536 zł110,564,893 zł1,709,048,556
Apr-27 2024 zł0.129535 zł0.125641 zł0.132559 zł0.131335 zł167,284,178 zł1,784,933,523
Apr-26 2024 zł0.131385 zł0.129976 zł0.137842 zł0.137245 zł216,951,661 zł1,809,949,117
Apr-25 2024 zł0.137016 zł0.127076 zł0.142623 zł0.132833 zł266,773,884 zł1,887,036,566
Apr-24 2024 zł0.132836 zł0.130369 zł0.145653 zł0.132958 zł364,908,204 zł1,828,988,193
Apr-23 2024 zł0.132877 zł0.131758 zł0.139831 zł0.136274 zł202,816,454 zł1,829,082,306
Apr-22 2024 zł0.13629 zł0.126524 zł0.137118 zł0.127031 zł256,207,113 zł1,875,565,063
Apr-21 2024 zł0.126941 zł0.12486 zł0.13184 zł0.130968 zł188,376,093 zł1,746,454,619
Apr-20 2024 zł0.131324 zł0.122005 zł0.133385 zł0.122777 zł198,908,904 zł1,806,294,311

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2247 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.